Symbol Stock Price change today
NSP Insperity Inc 3.7021%
MKTX MarketAxess Holdings Inc. 3.6267%
EPAM EPAM Systems Inc 2.6687%
ATHM Autohome Inc 2.4853%
NXST Nexstar Media Group Inc 2.218%
LGIH LGI Homes Inc 1.8919%
LULU Lululemon Athletica inc. 1.499%
PYPL Paypal Holdings Inc 1.2325%
ULTA Ulta Beauty Inc 1.1158%
AMAT Applied Materials, Inc. 0.9995%
SUI Sun Communities Inc 0.9233%
TNET TriNet Group Inc 0.9077%
BKNG Booking Holdings Inc 0.8967%
NFLX Netflix, Inc. 0.8952%
SBUX Starbucks Corporation 0.8071%
AAPL Apple Inc. 0.7919%
MA Mastercard Inc 0.7676%
JAZZ Jazz Pharmaceuticals PLC 0.5686%
ILMN Illumina, Inc. 0.5488%
MEOH Methanex Corporation 0.4141%
V Visa Inc 0.3185%
KNX Knight-Swift Transportation Holdings Inc 0.2646%
ABMD ABIOMED, Inc. 0.2095%
NVDA NVIDIA Corporation 0.1925%
THRM Gentherm Inc 0.1372%
DPZ Domino’s Pizza, Inc. 0.0107%
HZO MarineMax Inc 0%
SWKS Skyworks Solutions Inc -0.0597%
MTZ MasTec, Inc. -0.1556%
AVGO Broadcom Inc -0.2106%
BABA Alibaba Group Holding Ltd -0.2404%
FTNT Fortinet Inc -0.291%
CBPO China Biologic Products Holdings Inc -0.4655%
ALGN Align Technology, Inc. -0.5078%
LRCX Lam Research Corporation -0.5208%
SINA SINA Corp -0.5619%
MTCH Match Group Inc -0.5646%
SIVB SVB Financial Group -0.5826%
CVGW Calavo Growers, Inc. -0.5911%
ETFC E*TRADE Financial Corp -0.644%
FB Facebook, Inc. Common Stock -0.6445%
ANET Arista Networks Inc -0.7476%
ADBE Adobe Systems Incorporated -0.7488%
AMZN Amazon.com, Inc. -0.7968%
GOOGL Alphabet Inc Class A -0.8189%
PATK Patrick Industries, Inc. -0.9773%
UNH UnitedHealth Group Inc -1.1208%
WCG WellCare Health Plans, Inc. -1.1883%
EVR Evercore Inc -1.2519%
MKSI MKS Instruments, Inc. -1.4143%
GTN Gray Television, Inc. -1.5015%
STZ Constellation Brands, Inc. Class A -1.6208%
TMUS T-Mobile Us Inc -1.6308%
FIVE Five Below Inc -2.1188%
COHR Coherent, Inc. -2.4279%
TGS Transportadora de Gas del Sur SA (ADR) -3.1204%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $260.1400 Strong Buy or Hold, but there are some concerns
ABMD ABIOMED, Inc. $219.6200 Strong Buy or Hold, but there are some concerns
ADBE Adobe Systems Incorporated $292.4600 Strong Buy or Hold
ALGN Align Technology, Inc. $259.9200 Concerned, but watch close as good things may happen soon
AMAT Applied Materials, Inc. $56.0300 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $1785.8800 Very Concerned, may need to wait
ANET Arista Networks Inc $192.6100 Very Concerned, may need to wait
ATHM Autohome Inc $73.2300 Very Concerned, may need to wait
AVGO Broadcom Inc $313.4100 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $187.1600 Strong Buy or Hold
BKNG Booking Holdings Inc $1879.1899 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $116.0100 Strong Buy or Hold
COHR Coherent, Inc. $160.2200 Concerned, but watch close as good things may happen soon
CVGW Calavo Growers, Inc. $86.2800 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $280.6600 Strong Buy or Hold
ETFC E*TRADE Financial Corp $43.4800 Strong Buy or Hold
EPAM EPAM Systems Inc $189.2300 Strong Buy or Hold
EVR Evercore Inc $78.2800 Strong Buy or Hold
FB Facebook, Inc. Common Stock $190.8400 Very Concerned, may need to wait
FIVE Five Below Inc $126.9600 Very Concerned, may need to wait
FTNT Fortinet Inc $96.2300 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1309.0000 Strong Buy or Hold
GTN Gray Television, Inc. $19.9800 Strong Buy or Hold, but there are some concerns
HZO MarineMax Inc $16.5400 Very Concerned, may need to wait
ILMN Illumina, Inc. $293.3900 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $130.1400 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $37.8000 Very Concerned, may need to wait
LGIH LGI Homes Inc $70.3000 Very Concerned, may need to wait
LRCX Lam Research Corporation $272.6800 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $204.1300 Very Concerned, may need to wait
MA Mastercard Inc $274.8900 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $41.0500 Strong Buy or Hold
MKSI MKS Instruments, Inc. $112.4200 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $347.1500 Very Concerned, may need to wait
MTZ MasTec, Inc. $70.7100 Strong Buy or Hold
MTCH Match Group Inc $69.0800 Very Concerned, may need to wait
NFLX Netflix, Inc. $291.5700 Strong Buy or Hold
NSP Insperity Inc $68.8800 Very Concerned, may need to wait
NVDA NVIDIA Corporation $207.7800 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $105.9500 Strong Buy or Hold
PATK Patrick Industries, Inc. $51.1600 Concerned, but watch close as good things may happen soon
PYPL Paypal Holdings Inc $101.4200 Very Concerned, may need to wait
SBUX Starbucks Corporation $81.7700 Very Concerned, may need to wait
SINA SINA Corp $42.7100 Strong Buy or Hold
SIVB SVB Financial Group $238.6000 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $187.5600 Very Concerned, may need to wait
SUI Sun Communities Inc $153.8000 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $100.4400 Strong Buy or Hold, but there are some concerns
TGS Transportadora de Gas del Sur SA (ADR) $6.7300 Very Concerned, may need to wait
THRM Gentherm Inc $43.7200 Strong Buy or Hold
TMUS T-Mobile Us Inc $80.9400 Very Concerned, may need to wait
TNET TriNet Group Inc $53.9800 Some Concerns, may need to wait
ULTA Ulta Beauty Inc $239.2900 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $256.9700 Concerned, but watch close as good things may happen soon
V Visa Inc $178.9700 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $302.9600 Strong Buy or Hold

Symbol Stock Price change today
GTN Gray Television, Inc. 5.491%
NXST Nexstar Media Group Inc 3.9643%
ATHM Autohome Inc 3.3592%
JAZZ Jazz Pharmaceuticals PLC 3.3185%
FTNT Fortinet Inc 2.1875%
WCG WellCare Health Plans, Inc. 2.0548%
SWKS Skyworks Solutions Inc 1.8248%
CVGW Calavo Growers, Inc. 1.6614%
BKNG Booking Holdings Inc 1.5817%
THRM Gentherm Inc 1.1335%
TNET TriNet Group Inc 1.0861%
CBPO China Biologic Products Holdings Inc 1.0188%
PYPL Paypal Holdings Inc 0.9456%
MA Mastercard Inc 0.7698%
NFLX Netflix, Inc. 0.6907%
LULU Lululemon Athletica inc. 0.6459%
ADBE Adobe Systems Incorporated 0.5812%
AVGO Broadcom Inc 0.5357%
ALGN Align Technology, Inc. 0.3785%
V Visa Inc 0.3026%
AAPL Apple Inc. 0.2737%
BABA Alibaba Group Holding Ltd 0.2679%
MKSI MKS Instruments, Inc. 0.2407%
ABMD ABIOMED, Inc. 0.2236%
FB Facebook, Inc. Common Stock 0.2206%
UNH UnitedHealth Group Inc 0.1989%
AMAT Applied Materials, Inc. 0.1609%
GOOGL Alphabet Inc Class A 0.1576%
ETFC E*TRADE Financial Corp 0.023%
AMZN Amazon.com, Inc. -0.1297%
MTZ MasTec, Inc. -0.1976%
SBUX Starbucks Corporation -0.2196%
NSP Insperity Inc -0.2462%
NVDA NVIDIA Corporation -0.2688%
SIVB SVB Financial Group -0.355%
LRCX Lam Research Corporation -0.5217%
EPAM EPAM Systems Inc -0.557%
SUI Sun Communities Inc -0.5946%
ILMN Illumina, Inc. -0.63%
EVR Evercore Inc -0.6851%
MKTX MarketAxess Holdings Inc. -0.7008%
DPZ Domino’s Pizza, Inc. -0.7146%
LGIH LGI Homes Inc -0.8742%
MTCH Match Group Inc -0.8895%
ANET Arista Networks Inc -0.9412%
TMUS T-Mobile Us Inc -1.1239%
MEOH Methanex Corporation -1.132%
SINA SINA Corp -1.317%
STZ Constellation Brands, Inc. Class A -1.4295%
ULTA Ulta Beauty Inc -1.8378%
KNX Knight-Swift Transportation Holdings Inc -2.1486%
FIVE Five Below Inc -2.3385%
HZO MarineMax Inc -2.4189%
PATK Patrick Industries, Inc. -2.5152%
COHR Coherent, Inc. -4.0656%
TGS Transportadora de Gas del Sur SA (ADR) -12.8238%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $259.4300 Strong Buy or Hold, but there are some concerns
ABMD ABIOMED, Inc. $219.1300 Strong Buy or Hold, but there are some concerns
ADBE Adobe Systems Incorporated $290.7700 Strong Buy or Hold
ALGN Align Technology, Inc. $258.9400 Concerned, but watch close as good things may happen soon
AMAT Applied Materials, Inc. $55.9400 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $1788.2000 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $194.4400 Very Concerned, may need to wait
ATHM Autohome Inc $70.8500 Very Concerned, may need to wait
AVGO Broadcom Inc $311.7400 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $186.6600 Strong Buy or Hold
BKNG Booking Holdings Inc $1849.9301 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $114.8400 Concerned, but watch close as good things may happen soon
COHR Coherent, Inc. $167.0100 Strong Buy or Hold
CVGW Calavo Growers, Inc. $84.8700 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $282.6800 Strong Buy or Hold, but there are some concerns
ETFC E*TRADE Financial Corp $43.4700 Strong Buy or Hold
EPAM EPAM Systems Inc $190.2900 Possible Buy or Hold, but some concerns
EVR Evercore Inc $78.8200 Strong Buy or Hold
FB Facebook, Inc. Common Stock $190.4200 Very Concerned, may need to wait
FIVE Five Below Inc $130.0000 Possible Buy or Hold, but some concerns
FTNT Fortinet Inc $94.1700 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1306.9399 Strong Buy or Hold
GTN Gray Television, Inc. $18.9400 Strong Buy or Hold
HZO MarineMax Inc $16.9500 Concerned, but watch close as good things may happen soon
ILMN Illumina, Inc. $295.2500 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $125.9600 Concerned, but watch close as good things may happen soon
KNX Knight-Swift Transportation Holdings Inc $38.6300 Strong Buy or Hold
LGIH LGI Homes Inc $70.9200 Very Concerned, may need to wait
LRCX Lam Research Corporation $274.1100 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $202.8200 Very Concerned, may need to wait
MA Mastercard Inc $272.7900 Very Concerned, may need to wait
MEOH Methanex Corporation $41.5200 Strong Buy or Hold
MKSI MKS Instruments, Inc. $112.1500 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $349.6000 Very Concerned, may need to wait
MTZ MasTec, Inc. $70.8500 Strong Buy or Hold
MTCH Match Group Inc $69.7000 Very Concerned, may need to wait
NFLX Netflix, Inc. $289.5700 Strong Buy or Hold
NSP Insperity Inc $69.0500 Very Concerned, may need to wait
NVDA NVIDIA Corporation $208.3400 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $101.9100 Possible Buy or Hold, but some concerns
PATK Patrick Industries, Inc. $52.4800 Strong Buy or Hold, but there are some concerns
PYPL Paypal Holdings Inc $100.4700 Very Concerned, may need to wait
SBUX Starbucks Corporation $81.9500 Very Concerned, may need to wait
SINA SINA Corp $43.2800 Strong Buy or Hold
SIVB SVB Financial Group $239.4500 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $190.2800 Very Concerned, may need to wait
SUI Sun Communities Inc $154.7200 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $98.6400 Strong Buy or Hold, but there are some concerns
TGS Transportadora de Gas del Sur SA (ADR) $7.7200 Some Concerns, may need to wait
THRM Gentherm Inc $43.2300 Concerned, but watch close as good things may happen soon
TMUS T-Mobile Us Inc $81.8600 Concerned, but watch close as good things may happen soon
TNET TriNet Group Inc $53.4000 Some Concerns, may need to wait
ULTA Ulta Beauty Inc $243.7700 Possible Buy or Hold, but some concerns
UNH UnitedHealth Group Inc $256.4600 Concerned, but watch close as good things may happen soon
V Visa Inc $178.4300 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $296.8600 Strong Buy or Hold

Symbol Stock Price change today
GTN Gray Television, Inc. 13.5492%
EPAM EPAM Systems Inc 6.6588%
MTCH Match Group Inc 3.9678%
SINA SINA Corp 3.5654%
SIVB SVB Financial Group 3.4475%
MEOH Methanex Corporation 2.9251%
NXST Nexstar Media Group Inc 2.9082%
ATHM Autohome Inc 2.5622%
WCG WellCare Health Plans, Inc. 2.5423%
FIVE Five Below Inc 2.5075%
UNH UnitedHealth Group Inc 2.3711%
COHR Coherent, Inc. 2.1405%
ABMD ABIOMED, Inc. 2.1061%
ANET Arista Networks Inc 2.1058%
DPZ Domino’s Pizza, Inc. 1.7493%
TGS Transportadora de Gas del Sur SA (ADR) 1.4455%
BABA Alibaba Group Holding Ltd 1.3575%
GOOGL Alphabet Inc Class A 1.2339%
EVR Evercore Inc 1.22%
ADBE Adobe Systems Incorporated 1.1726%
NSP Insperity Inc 1.1722%
FTNT Fortinet Inc 1.1384%
MA Mastercard Inc 1.0857%
ALGN Align Technology, Inc. 1.0853%
THRM Gentherm Inc 1.0755%
LULU Lululemon Athletica inc. 1.0362%
V Visa Inc 0.9391%
AAPL Apple Inc. 0.8513%
TNET TriNet Group Inc 0.6977%
CBPO China Biologic Products Holdings Inc 0.6397%
SWKS Skyworks Solutions Inc 0.5197%
MKTX MarketAxess Holdings Inc. 0.5146%
HZO MarineMax Inc 0.4742%
PATK Patrick Industries, Inc. 0.421%
NVDA NVIDIA Corporation 0.342%
NFLX Netflix, Inc. 0.3396%
AMAT Applied Materials, Inc. 0.215%
ETFC E*TRADE Financial Corp 0.0921%
KNX Knight-Swift Transportation Holdings Inc 0.0259%
TMUS T-Mobile Us Inc 0%
ULTA Ulta Beauty Inc -0.0902%
PYPL Paypal Holdings Inc -0.159%
AMZN Amazon.com, Inc. -0.4215%
AVGO Broadcom Inc -0.4534%
LRCX Lam Research Corporation -0.5081%
FB Facebook, Inc. Common Stock -0.5899%
MKSI MKS Instruments, Inc. -0.6291%
ILMN Illumina, Inc. -0.6728%
SUI Sun Communities Inc -1.0109%
JAZZ Jazz Pharmaceuticals PLC -1.0293%
CVGW Calavo Growers, Inc. -1.0724%
MTZ MasTec, Inc. -1.1165%
STZ Constellation Brands, Inc. Class A -1.1327%
SBUX Starbucks Corporation -1.2532%
LGIH LGI Homes Inc -4.9967%
BKNG Booking Holdings Inc -8.0593%