Symbol Stock Price change today
TNET TriNet Group Inc 9.6028%
ETFC E*TRADE Financial Corp 7.4777%
EVR Evercore Inc 6.8093%
SIVB SVB Financial Group 6.096%
ULTA Ulta Beauty Inc 5.7358%
NSP Insperity Inc 5.6884%
GTN Gray Television, Inc. 5.5749%
HZO MarineMax Inc 4.7184%
FIVE Five Below Inc 4.3782%
LGIH LGI Homes Inc 3.9347%
DPZ Domino’s Pizza, Inc. 3.8344%
JAZZ Jazz Pharmaceuticals PLC 3.7139%
LRCX Lam Research Corporation 3.6605%
MTZ MasTec, Inc. 3.6604%
CVGW Calavo Growers, Inc. 3.4477%
UNH UnitedHealth Group Inc 3.0113%
COHR Coherent, Inc. 2.7131%
ILMN Illumina, Inc. 2.6551%
AMAT Applied Materials, Inc. 2.2851%
ANET Arista Networks Inc 2.1857%
THRM Gentherm Inc 2.1195%
AVGO Broadcom Inc 1.975%
MKSI MKS Instruments, Inc. 1.7931%
TMUS T-Mobile Us Inc 1.7056%
STZ Constellation Brands, Inc. Class A 1.6836%
CBPO China Biologic Products Holdings Inc 1.6739%
NXST Nexstar Media Group Inc 1.5971%
ALGN Align Technology, Inc. 1.4159%
NFLX Netflix, Inc. 1.2344%
SWKS Skyworks Solutions Inc 1.1128%
SBUX Starbucks Corporation 1.0802%
SINA SINA Corp 1.022%
MTCH Match Group Inc 0.5615%
ATHM Autohome Inc 0.4571%
AAPL Apple Inc. 0.4357%
LULU Lululemon Athletica inc. 0.032%
EPAM EPAM Systems Inc 0%
GOOGL Alphabet Inc Class A -0.0767%
V Visa Inc -0.207%
BABA Alibaba Group Holding Ltd -0.2677%
KNX Knight-Swift Transportation Holdings Inc -0.297%
ADBE Adobe Systems Incorporated -0.3876%
PATK Patrick Industries, Inc. -0.4063%
AMZN Amazon.com, Inc. -0.4736%
MKTX MarketAxess Holdings Inc. -0.4782%
MEOH Methanex Corporation -0.5698%
ABMD ABIOMED, Inc. -0.6313%
PYPL Paypal Holdings Inc -0.7075%
SUI Sun Communities Inc -0.9206%
MA Mastercard Inc -1.1736%
FB Facebook, Inc. Common Stock -1.3178%
TGS Transportadora de Gas del Sur SA (ADR) -1.426%
NVDA NVIDIA Corporation -2.2081%
BKNG Booking Holdings Inc -2.758%
FTNT Fortinet Inc -4.639%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $316.7300 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $209.0800 Strong Buy or Hold, but there are some concerns
ADBE Adobe Systems Incorporated $376.6300 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $247.9000 Strong Buy or Hold
AMAT Applied Materials, Inc. $55.1400 Strong Buy or Hold
AMZN Amazon.com, Inc. $2421.8600 Very Concerned, may need to wait
ANET Arista Networks Inc $222.3500 Strong Buy or Hold
ATHM Autohome Inc $76.5700 Very Concerned, may need to wait
AVGO Broadcom Inc $282.0200 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $201.7200 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1746.9100 Strong Buy or Hold, but there are some concerns
CBPO China Biologic Products Holdings Inc $106.3400 Very Concerned, may need to wait
COHR Coherent, Inc. $145.2200 Strong Buy or Hold
CVGW Calavo Growers, Inc. $59.7500 Strong Buy or Hold
DPZ Domino’s Pizza, Inc. $360.1600 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $44.8000 Strong Buy or Hold
EPAM EPAM Systems Inc $223.9300 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $56.1000 Strong Buy or Hold
FB Facebook, Inc. Common Stock $232.2000 Strong Buy or Hold, but there are some concerns
FIVE Five Below Inc $100.2700 Strong Buy or Hold
FTNT Fortinet Inc $137.5300 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1421.3700 Strong Buy or Hold
GTN Gray Television, Inc. $14.3500 Strong Buy or Hold
HZO MarineMax Inc $19.7100 Strong Buy or Hold, but there are some concerns
ILMN Illumina, Inc. $354.4100 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $109.3200 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $40.4000 Strong Buy or Hold
LGIH LGI Homes Inc $85.1400 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $266.3600 Strong Buy or Hold
LULU Lululemon Athletica inc. $281.4100 Strong Buy or Hold, but there are some concerns
MA Mastercard Inc $303.3300 Strong Buy or Hold
MEOH Methanex Corporation $17.5500 Strong Buy or Hold
MKSI MKS Instruments, Inc. $104.2900 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $470.5100 Very Concerned, may need to wait
MTZ MasTec, Inc. $40.1600 Strong Buy or Hold
MTCH Match Group Inc $85.4900 Strong Buy or Hold
NFLX Netflix, Inc. $414.7700 Very Concerned, may need to wait
NSP Insperity Inc $51.8600 Strong Buy or Hold
NVDA NVIDIA Corporation $348.7100 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $83.9000 Strong Buy or Hold
PATK Patrick Industries, Inc. $56.6100 Strong Buy or Hold, but there are some concerns
PYPL Paypal Holdings Inc $147.0000 Very Concerned, may need to wait
SBUX Starbucks Corporation $77.7600 Strong Buy or Hold
SINA SINA Corp $31.3100 Very Concerned, may need to wait
SIVB SVB Financial Group $208.6600 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $176.4100 Strong Buy or Hold
SUI Sun Communities Inc $140.1300 Strong Buy or Hold
SWKS Skyworks Solutions Inc $117.7200 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $5.6100 Strong Buy or Hold
THRM Gentherm Inc $41.5200 Strong Buy or Hold
TMUS T-Mobile Us Inc $95.5700 Very Concerned, may need to wait
TNET TriNet Group Inc $51.8600 Strong Buy or Hold
ULTA Ulta Beauty Inc $237.9800 Strong Buy or Hold
UNH UnitedHealth Group Inc $294.8900 Concerned, but watch close as good things may happen soon
V Visa Inc $193.2200 Strong Buy or Hold

Symbol Stock Price change today
SIVB SVB Financial Group 10.1166%
MTZ MasTec, Inc. 10.0877%
ETFC E*TRADE Financial Corp 8.8435%
ULTA Ulta Beauty Inc 7.8687%
BKNG Booking Holdings Inc 7.087%
MEOH Methanex Corporation 6.6869%
EVR Evercore Inc 6.6337%
PATK Patrick Industries, Inc. 6.1703%
GTN Gray Television, Inc. 6.0606%
HZO MarineMax Inc 5.5704%
SUI Sun Communities Inc 5.5275%
TNET TriNet Group Inc 5.4494%
NXST Nexstar Media Group Inc 4.9406%
MKSI MKS Instruments, Inc. 4.772%
THRM Gentherm Inc 4.7163%
NSP Insperity Inc 4.5775%
SINA SINA Corp 4.245%
LGIH LGI Homes Inc 3.9814%
MA Mastercard Inc 2.8551%
ATHM Autohome Inc 2.7785%
STZ Constellation Brands, Inc. Class A 2.3794%
LRCX Lam Research Corporation 1.9989%
AVGO Broadcom Inc 1.9411%
CVGW Calavo Growers, Inc. 1.8755%
UNH UnitedHealth Group Inc 1.7072%
ALGN Align Technology, Inc. 1.7067%
LULU Lululemon Athletica inc. 1.6912%
COHR Coherent, Inc. 1.588%
ABMD ABIOMED, Inc. 1.4164%
AMAT Applied Materials, Inc. 1.3789%
KNX Knight-Swift Transportation Holdings Inc 1.2531%
V Visa Inc 1.2365%
BABA Alibaba Group Holding Ltd 1.0115%
ANET Arista Networks Inc 0.9901%
FIVE Five Below Inc 0.7233%
MTCH Match Group Inc 0.6594%
SWKS Skyworks Solutions Inc 0.5982%
GOOGL Alphabet Inc Class A 0.5753%
EPAM EPAM Systems Inc 0.2148%
SBUX Starbucks Corporation 0.1804%
ILMN Illumina, Inc. -0.0818%
TMUS T-Mobile Us Inc -0.2401%
JAZZ Jazz Pharmaceuticals PLC -0.2464%
AMZN Amazon.com, Inc. -0.6164%
AAPL Apple Inc. -0.6773%
TGS Transportadora de Gas del Sur SA (ADR) -0.8834%
FB Facebook, Inc. Common Stock -1.1536%
CBPO China Biologic Products Holdings Inc -1.2628%
ADBE Adobe Systems Incorporated -2.24%
MKTX MarketAxess Holdings Inc. -2.4486%
PYPL Paypal Holdings Inc -2.5587%
DPZ Domino’s Pizza, Inc. -3.2088%
NFLX Netflix, Inc. -3.3891%
NVDA NVIDIA Corporation -3.4178%
FTNT Fortinet Inc -3.5824%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $318.8900 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $206.1600 Strong Buy or Hold, but there are some concerns
ADBE Adobe Systems Incorporated $385.2600 Strong Buy or Hold
ALGN Align Technology, Inc. $243.7400 Strong Buy or Hold
AMAT Applied Materials, Inc. $54.3900 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $2436.8800 Very Concerned, may need to wait
ANET Arista Networks Inc $220.1700 Strong Buy or Hold
ATHM Autohome Inc $74.5000 Very Concerned, may need to wait
AVGO Broadcom Inc $276.6500 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $199.7000 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1631.3000 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $107.7000 Very Concerned, may need to wait
COHR Coherent, Inc. $142.9500 Strong Buy or Hold
CVGW Calavo Growers, Inc. $58.6500 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $372.1000 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $41.1600 Strong Buy or Hold
EPAM EPAM Systems Inc $223.4500 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $52.6100 Strong Buy or Hold
FB Facebook, Inc. Common Stock $234.9100 Strong Buy or Hold, but there are some concerns
FIVE Five Below Inc $99.5500 Strong Buy or Hold
FTNT Fortinet Inc $142.6400 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1413.2400 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $13.5300 Strong Buy or Hold
HZO MarineMax Inc $18.6700 Strong Buy or Hold, but there are some concerns
ILMN Illumina, Inc. $354.7000 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $109.5900 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $39.9000 Strong Buy or Hold
LGIH LGI Homes Inc $81.8800 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $261.1400 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $276.7300 Strong Buy or Hold, but there are some concerns
MA Mastercard Inc $294.9100 Strong Buy or Hold
MEOH Methanex Corporation $16.4500 Concerned, but watch close as good things may happen soon
MKSI MKS Instruments, Inc. $99.5400 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $482.3200 Very Concerned, may need to wait
MTZ MasTec, Inc. $36.4800 Strong Buy or Hold
MTCH Match Group Inc $84.9300 Strong Buy or Hold
NFLX Netflix, Inc. $429.3200 Very Concerned, may need to wait
NSP Insperity Inc $49.5900 Concerned, but watch close as good things may happen soon
NVDA NVIDIA Corporation $361.0500 Strong Buy or Hold
NXST Nexstar Media Group Inc $79.9500 Strong Buy or Hold
PATK Patrick Industries, Inc. $53.3200 Strong Buy or Hold, but there are some concerns
PYPL Paypal Holdings Inc $150.8600 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $77.6200 Strong Buy or Hold
SINA SINA Corp $30.0350 Very Concerned, may need to wait
SIVB SVB Financial Group $189.4900 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $172.3100 Strong Buy or Hold
SUI Sun Communities Inc $132.7900 Strong Buy or Hold
SWKS Skyworks Solutions Inc $117.0200 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $5.6600 Strong Buy or Hold
THRM Gentherm Inc $39.6500 Strong Buy or Hold
TMUS T-Mobile Us Inc $95.8000 Very Concerned, may need to wait
TNET TriNet Group Inc $49.1800 Strong Buy or Hold
ULTA Ulta Beauty Inc $220.6200 Strong Buy or Hold
UNH UnitedHealth Group Inc $289.9400 Concerned, but watch close as good things may happen soon
V Visa Inc $190.8600 Strong Buy or Hold

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $318.8900 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $206.1600 Strong Buy or Hold, but there are some concerns
ADBE Adobe Systems Incorporated $385.2600 Strong Buy or Hold
ALGN Align Technology, Inc. $243.7400 Strong Buy or Hold
AMAT Applied Materials, Inc. $54.3900 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $2436.8800 Very Concerned, may need to wait
ANET Arista Networks Inc $220.1700 Strong Buy or Hold
ATHM Autohome Inc $74.5000 Very Concerned, may need to wait
AVGO Broadcom Inc $276.6500 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $199.7000 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1631.3000 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $107.7000 Very Concerned, may need to wait
COHR Coherent, Inc. $142.9500 Strong Buy or Hold
CVGW Calavo Growers, Inc. $58.6500 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $372.1000 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $41.1600 Strong Buy or Hold
EPAM EPAM Systems Inc $223.4500 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $52.6100 Strong Buy or Hold
FB Facebook, Inc. Common Stock $234.9100 Strong Buy or Hold, but there are some concerns
FIVE Five Below Inc $99.5500 Strong Buy or Hold
FTNT Fortinet Inc $142.6400 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1413.2400 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $13.5300 Strong Buy or Hold
HZO MarineMax Inc $18.6700 Strong Buy or Hold, but there are some concerns
ILMN Illumina, Inc. $354.7000 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $109.5900 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $39.9000 Strong Buy or Hold
LGIH LGI Homes Inc $81.8800 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $261.1400 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $276.7300 Strong Buy or Hold, but there are some concerns
MA Mastercard Inc $294.9100 Strong Buy or Hold
MEOH Methanex Corporation $16.4500 Concerned, but watch close as good things may happen soon
MKSI MKS Instruments, Inc. $99.5400 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $482.3200 Very Concerned, may need to wait
MTZ MasTec, Inc. $36.4800 Strong Buy or Hold
MTCH Match Group Inc $84.9300 Strong Buy or Hold
NFLX Netflix, Inc. $429.3200 Very Concerned, may need to wait
NSP Insperity Inc $49.5900 Concerned, but watch close as good things may happen soon
NVDA NVIDIA Corporation $361.0500 Strong Buy or Hold
NXST Nexstar Media Group Inc $79.9500 Strong Buy or Hold
PATK Patrick Industries, Inc. $53.3200 Strong Buy or Hold, but there are some concerns
PYPL Paypal Holdings Inc $150.8600 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $77.6200 Strong Buy or Hold
SINA SINA Corp $30.0350 Very Concerned, may need to wait
SIVB SVB Financial Group $189.4900 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $172.3100 Strong Buy or Hold
SUI Sun Communities Inc $132.7900 Strong Buy or Hold
SWKS Skyworks Solutions Inc $117.0200 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $5.6600 Strong Buy or Hold
THRM Gentherm Inc $39.6500 Strong Buy or Hold
TMUS T-Mobile Us Inc $95.8000 Very Concerned, may need to wait
TNET TriNet Group Inc $49.1800 Strong Buy or Hold
ULTA Ulta Beauty Inc $220.6200 Strong Buy or Hold
UNH UnitedHealth Group Inc $289.9400 Concerned, but watch close as good things may happen soon
V Visa Inc $190.8600 Strong Buy or Hold