Symbol Stock Price change today
ABMD ABIOMED, Inc. 5.0122%
KNX Knight-Swift Transportation Holdings Inc 3.4751%
LULU Lululemon Athletica inc. 3.4389%
ALGN Align Technology, Inc. 3.2972%
NVDA NVIDIA Corporation 2.8603%
LGIH LGI Homes Inc 2.7739%
SWKS Skyworks Solutions Inc 2.5322%
NSP Insperity Inc 2.3318%
FIVE Five Below Inc 2.3124%
NXST Nexstar Media Group Inc 2.264%
BKNG Booking Holdings Inc 2.2323%
MKTX MarketAxess Holdings Inc. 1.9855%
PYPL Paypal Holdings Inc 1.7811%
PATK Patrick Industries, Inc. 1.5813%
FB Facebook, Inc. Common Stock 1.5212%
ILMN Illumina, Inc. 1.5111%
TMUS T-Mobile Us Inc 1.4938%
MTCH Match Group Inc 1.1071%
UNH UnitedHealth Group Inc 1.0561%
HZO MarineMax Inc 0.9189%
ADBE Adobe Systems Incorporated 0.8085%
STZ Constellation Brands, Inc. Class A 0.7661%
EVR Evercore Inc 0.7083%
AVGO Broadcom Inc 0.6732%
AAPL Apple Inc. 0.6438%
GOOGL Alphabet Inc Class A 0.4613%
TNET TriNet Group Inc 0.2242%
MA Mastercard Inc 0.2209%
LRCX Lam Research Corporation 0.1688%
V Visa Inc 0.1259%
THRM Gentherm Inc 0.0505%
GTN Gray Television, Inc. 0%
TGS Transportadora de Gas del Sur SA (ADR) 0%
EPAM EPAM Systems Inc -0.1832%
MKSI MKS Instruments, Inc. -0.2505%
CBPO China Biologic Products Holdings Inc -0.2778%
SUI Sun Communities Inc -0.3676%
AMZN Amazon.com, Inc. -0.403%
FTNT Fortinet Inc -0.5161%
ETFC E*TRADE Financial Corp -0.5317%
SBUX Starbucks Corporation -0.5509%
SIVB SVB Financial Group -0.7126%
DPZ Domino’s Pizza, Inc. -0.8368%
ULTA Ulta Beauty Inc -0.9607%
COHR Coherent, Inc. -0.9767%
JAZZ Jazz Pharmaceuticals PLC -1.1367%
AMAT Applied Materials, Inc. -1.145%
ANET Arista Networks Inc -1.3045%
MTZ MasTec, Inc. -1.3521%
NFLX Netflix, Inc. -1.5885%
CVGW Calavo Growers, Inc. -1.841%
MEOH Methanex Corporation -4.8583%
BABA Alibaba Group Holding Ltd -5.8729%
ATHM Autohome Inc -7.7742%
SINA SINA Corp -8.206%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $316.8500 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $196.3200 Concerned, but watch close as good things may happen soon
ADBE Adobe Systems Incorporated $382.1700 Strong Buy or Hold
ALGN Align Technology, Inc. $235.9600 Strong Buy or Hold
AMAT Applied Materials, Inc. $55.0200 Strong Buy or Hold
AMZN Amazon.com, Inc. $2446.7400 Strong Buy or Hold
ANET Arista Networks Inc $223.0800 Strong Buy or Hold
ATHM Autohome Inc $80.7800 Strong Buy or Hold
AVGO Broadcom Inc $274.8000 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $212.1600 Strong Buy or Hold
BKNG Booking Holdings Inc $1595.6800 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $108.0000 Concerned, but watch close as good things may happen soon
COHR Coherent, Inc. $144.3600 Strong Buy or Hold
CVGW Calavo Growers, Inc. $59.7500 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $375.2400 Concerned, but watch close as good things may happen soon
ETFC E*TRADE Financial Corp $41.3800 Strong Buy or Hold
EPAM EPAM Systems Inc $223.8600 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $52.2400 Strong Buy or Hold
FB Facebook, Inc. Common Stock $231.3900 Strong Buy or Hold, but there are some concerns
FIVE Five Below Inc $97.3000 Strong Buy or Hold
FTNT Fortinet Inc $143.3800 Strong Buy or Hold
GOOGL Alphabet Inc Class A $1406.7500 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $13.5300 Strong Buy or Hold
HZO MarineMax Inc $18.5000 Strong Buy or Hold, but there are some concerns
ILMN Illumina, Inc. $349.4200 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $110.8500 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $38.5600 Very Concerned, may need to wait
LGIH LGI Homes Inc $79.6700 Strong Buy or Hold
LRCX Lam Research Corporation $260.7000 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $267.5300 Strong Buy or Hold
MA Mastercard Inc $294.2600 Strong Buy or Hold
MEOH Methanex Corporation $17.2900 Strong Buy or Hold
MKSI MKS Instruments, Inc. $99.7900 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $472.9300 Very Concerned, may need to wait
MTZ MasTec, Inc. $36.9800 Strong Buy or Hold
MTCH Match Group Inc $84.0000 Strong Buy or Hold
NFLX Netflix, Inc. $436.2500 Very Concerned, may need to wait
NSP Insperity Inc $48.4600 Concerned, but watch close as good things may happen soon
NVDA NVIDIA Corporation $351.0100 Strong Buy or Hold
NXST Nexstar Media Group Inc $78.1800 Strong Buy or Hold
PATK Patrick Industries, Inc. $52.4900 Strong Buy or Hold
PYPL Paypal Holdings Inc $148.2200 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $78.0500 Strong Buy or Hold
SINA SINA Corp $32.7200 Very Concerned, may need to wait
SIVB SVB Financial Group $190.8500 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $171.0000 Strong Buy or Hold
SUI Sun Communities Inc $133.2800 Strong Buy or Hold
SWKS Skyworks Solutions Inc $114.1300 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $5.6600 Strong Buy or Hold
THRM Gentherm Inc $39.6300 Strong Buy or Hold
TMUS T-Mobile Us Inc $94.3900 Very Concerned, may need to wait
TNET TriNet Group Inc $49.0700 Strong Buy or Hold
ULTA Ulta Beauty Inc $222.7600 Strong Buy or Hold
UNH UnitedHealth Group Inc $286.9100 Very Concerned, may need to wait
V Visa Inc $190.6200 Strong Buy or Hold

Symbol Stock Price change today
HZO MarineMax Inc 9.8575%
TGS Transportadora de Gas del Sur SA (ADR) 6.5913%
FIVE Five Below Inc 5.4285%
ULTA Ulta Beauty Inc 4.347%
LULU Lululemon Athletica inc. 3.5413%
CVGW Calavo Growers, Inc. 1.8582%
MEOH Methanex Corporation 1.6461%
PATK Patrick Industries, Inc. 1.332%
NSP Insperity Inc 1.0215%
FB Facebook, Inc. Common Stock 0.6175%
TNET TriNet Group Inc 0.4915%
SBUX Starbucks Corporation 0.3729%
ABMD ABIOMED, Inc. -0.0204%
ALGN Align Technology, Inc. -0.0254%
EPAM EPAM Systems Inc -0.0447%
GOOGL Alphabet Inc Class A -0.171%
THRM Gentherm Inc -0.2015%
BKNG Booking Holdings Inc -0.217%
GTN Gray Television, Inc. -0.2212%
SUI Sun Communities Inc -0.329%
UNH UnitedHealth Group Inc -0.375%
ADBE Adobe Systems Incorporated -0.3806%
DPZ Domino’s Pizza, Inc. -0.5302%
EVR Evercore Inc -0.6844%
KNX Knight-Swift Transportation Holdings Inc -0.7209%
ANET Arista Networks Inc -0.721%
AAPL Apple Inc. -0.7455%
MTCH Match Group Inc -0.7561%
STZ Constellation Brands, Inc. Class A -0.8523%
CBPO China Biologic Products Holdings Inc -0.9356%
LGIH LGI Homes Inc -1.0188%
MKTX MarketAxess Holdings Inc. -1.0462%
AVGO Broadcom Inc -1.3923%
MA Mastercard Inc -1.5194%
FTNT Fortinet Inc -1.5383%
V Visa Inc -1.6713%
MTZ MasTec, Inc. -1.7795%
PYPL Paypal Holdings Inc -1.802%
ETFC E*TRADE Financial Corp -1.8035%
AMZN Amazon.com, Inc. -2.0497%
SIVB SVB Financial Group -2.088%
BABA Alibaba Group Holding Ltd -2.1357%
NVDA NVIDIA Corporation -2.1711%
ATHM Autohome Inc -2.2152%
MKSI MKS Instruments, Inc. -2.2867%
ILMN Illumina, Inc. -2.323%
NXST Nexstar Media Group Inc -2.3238%
NFLX Netflix, Inc. -2.551%
SINA SINA Corp -2.7059%
SWKS Skyworks Solutions Inc -2.7688%
COHR Coherent, Inc. -2.801%
JAZZ Jazz Pharmaceuticals PLC -3.1201%
AMAT Applied Materials, Inc. -3.27%
TMUS T-Mobile Us Inc -3.8211%
LRCX Lam Research Corporation -3.861%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $319.2300 Strong Buy or Hold
ABMD ABIOMED, Inc. $196.3600 Concerned, but watch close as good things may happen soon
ADBE Adobe Systems Incorporated $383.6300 Strong Buy or Hold
ALGN Align Technology, Inc. $236.0200 Strong Buy or Hold
AMAT Applied Materials, Inc. $56.8800 Strong Buy or Hold
AMZN Amazon.com, Inc. $2497.9400 Strong Buy or Hold
ANET Arista Networks Inc $224.7000 Strong Buy or Hold
ATHM Autohome Inc $82.6100 Strong Buy or Hold
AVGO Broadcom Inc $278.6800 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $216.7900 Strong Buy or Hold
BKNG Booking Holdings Inc $1599.1500 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $109.0200 Strong Buy or Hold
COHR Coherent, Inc. $148.5200 Strong Buy or Hold
CVGW Calavo Growers, Inc. $58.6600 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $377.2400 Concerned, but watch close as good things may happen soon
ETFC E*TRADE Financial Corp $42.1400 Strong Buy or Hold
EPAM EPAM Systems Inc $223.9600 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $52.6000 Strong Buy or Hold
FB Facebook, Inc. Common Stock $229.9700 Strong Buy or Hold, but there are some concerns
FIVE Five Below Inc $92.2900 Strong Buy or Hold
FTNT Fortinet Inc $145.6200 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1409.1600 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $13.5600 Strong Buy or Hold
HZO MarineMax Inc $16.8400 Strong Buy or Hold
ILMN Illumina, Inc. $357.7300 Strong Buy or Hold, but there are some concerns
JAZZ Jazz Pharmaceuticals PLC $114.4200 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $38.8400 Strong Buy or Hold
LGIH LGI Homes Inc $80.4900 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $271.1700 Strong Buy or Hold
LULU Lululemon Athletica inc. $258.3800 Strong Buy or Hold
MA Mastercard Inc $298.8000 Strong Buy or Hold
MEOH Methanex Corporation $17.0100 Strong Buy or Hold
MKSI MKS Instruments, Inc. $102.3300 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $477.9300 Very Concerned, may need to wait
MTZ MasTec, Inc. $37.6500 Strong Buy or Hold
MTCH Match Group Inc $84.6400 Strong Buy or Hold
NFLX Netflix, Inc. $447.6700 Very Concerned, may need to wait
NSP Insperity Inc $47.9700 Very Concerned, may need to wait
NVDA NVIDIA Corporation $358.8000 Strong Buy or Hold, but there are some concerns
NXST Nexstar Media Group Inc $80.0400 Strong Buy or Hold
PATK Patrick Industries, Inc. $51.8000 Strong Buy or Hold
PYPL Paypal Holdings Inc $150.9400 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $77.7600 Strong Buy or Hold
SINA SINA Corp $33.6300 Concerned, but watch close as good things may happen soon
SIVB SVB Financial Group $194.9200 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $172.4700 Strong Buy or Hold
SUI Sun Communities Inc $133.7200 Strong Buy or Hold
SWKS Skyworks Solutions Inc $117.3800 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $5.3100 Strong Buy or Hold
THRM Gentherm Inc $39.7100 Strong Buy or Hold
TMUS T-Mobile Us Inc $98.1400 Strong Buy or Hold
TNET TriNet Group Inc $48.8300 Concerned, but watch close as good things may happen soon
ULTA Ulta Beauty Inc $213.4800 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $287.9900 Very Concerned, may need to wait
V Visa Inc $193.8600 Strong Buy or Hold

Symbol Stock Price change today
ATHM Autohome Inc 7.7334%
SIVB SVB Financial Group 6.438%
FB Facebook, Inc. Common Stock 6.0356%
ALGN Align Technology, Inc. 5.1923%
SWKS Skyworks Solutions Inc 4.6823%
ILMN Illumina, Inc. 4.4315%
ETFC E*TRADE Financial Corp 4.3844%
PYPL Paypal Holdings Inc 3.8173%
HZO MarineMax Inc 3.6946%
MKSI MKS Instruments, Inc. 3.6883%
LRCX Lam Research Corporation 3.6345%
NSP Insperity Inc 3.4059%
PATK Patrick Industries, Inc. 3.352%
BKNG Booking Holdings Inc 3.3336%
NXST Nexstar Media Group Inc 3.2774%
ADBE Adobe Systems Incorporated 3.0709%
COHR Coherent, Inc. 3.0387%
AMAT Applied Materials, Inc. 2.9385%
ABMD ABIOMED, Inc. 2.9194%
TNET TriNet Group Inc 2.8433%
MA Mastercard Inc 2.7758%
LULU Lululemon Athletica inc. 2.7724%
EVR Evercore Inc 2.7544%
MTZ MasTec, Inc. 2.6445%
GOOGL Alphabet Inc Class A 2.5291%
SBUX Starbucks Corporation 2.5046%
AVGO Broadcom Inc 2.4747%
EPAM EPAM Systems Inc 2.4332%
V Visa Inc 2.3764%
THRM Gentherm Inc 2.2663%
ANET Arista Networks Inc 2.2479%
STZ Constellation Brands, Inc. Class A 2.1137%
GTN Gray Television, Inc. 2.1084%
AMZN Amazon.com, Inc. 1.9846%
DPZ Domino’s Pizza, Inc. 1.954%
AAPL Apple Inc. 1.9448%
NVDA NVIDIA Corporation 1.8682%
ULTA Ulta Beauty Inc 1.5508%
MEOH Methanex Corporation 1.4916%
JAZZ Jazz Pharmaceuticals PLC 1.2387%
FTNT Fortinet Inc 0.5524%
LGIH LGI Homes Inc 0.4869%
CVGW Calavo Growers, Inc. 0.2221%
SUI Sun Communities Inc 0.0898%
MKTX MarketAxess Holdings Inc. -0.1316%
BABA Alibaba Group Holding Ltd -0.1888%
UNH UnitedHealth Group Inc -0.3667%
TMUS T-Mobile Us Inc -0.4665%
CBPO China Biologic Products Holdings Inc -0.6289%
NFLX Netflix, Inc. -0.7472%
KNX Knight-Swift Transportation Holdings Inc -1.0698%
TGS Transportadora de Gas del Sur SA (ADR) -1.1173%
MTCH Match Group Inc -1.2599%
FIVE Five Below Inc -2.1107%
SINA SINA Corp -2.2384%