| Symbol | Stock | Price change today |
| TGS | Transportadora de Gas del Sur SA (ADR) | 5.2716% |
| MTCH | Match Group Inc | 4.0816% |
| ADBE | Adobe Systems Incorporated | 3.9155% |
| COHR | Coherent, Inc. | 2.8858% |
| SINA | SINA Corp | 2.274% |
| PYPL | Paypal Holdings Inc | 1.8738% |
| EPAM | EPAM Systems Inc | 1.5865% |
| ABMD | ABIOMED, Inc. | 1.5071% |
| LGIH | LGI Homes Inc | 1.4645% |
| V | Visa Inc | 1.3688% |
| AAPL | Apple Inc. | 1.3593% |
| MA | Mastercard Inc | 1.3278% |
| BKNG | Booking Holdings Inc | 1.2892% |
| STZ | Constellation Brands, Inc. Class A | 1.2626% |
| NSP | Insperity Inc | 1.2047% |
| MKTX | MarketAxess Holdings Inc. | 1.199% |
| FTNT | Fortinet Inc | 1.1877% |
| ILMN | Illumina, Inc. | 0.8479% |
| TMUS | T-Mobile Us Inc | 0.7745% |
| UNH | UnitedHealth Group Inc | 0.6594% |
| SBUX | Starbucks Corporation | 0.5215% |
| SWKS | Skyworks Solutions Inc | 0.3319% |
| CBPO | China Biologic Products Holdings Inc | 0.2571% |
| ATHM | Autohome Inc | 0.2016% |
| BABA | Alibaba Group Holding Ltd | 0.2005% |
| ANET | Arista Networks Inc | 0.1142% |
| AMZN | Amazon.com, Inc. | 0.0347% |
| NFLX | Netflix, Inc. | 0.0201% |
| NVDA | NVIDIA Corporation | -0.0357% |
| TNET | TriNet Group Inc | -0.0534% |
| GOOGL | Alphabet Inc Class A | -0.1201% |
| SUI | Sun Communities Inc | -0.2085% |
| MEOH | Methanex Corporation | -0.3918% |
| LULU | Lululemon Athletica inc. | -0.4099% |
| CVGW | Calavo Growers, Inc. | -0.4695% |
| NXST | Nexstar Media Group Inc | -0.4805% |
| DPZ | Domino’s Pizza, Inc. | -0.5798% |
| SIVB | SVB Financial Group | -0.7563% |
| AMAT | Applied Materials, Inc. | -0.8118% |
| ALGN | Align Technology, Inc. | -0.8681% |
| GTN | Gray Television, Inc. | -0.8746% |
| EVR | Evercore Inc | -0.9567% |
| LRCX | Lam Research Corporation | -0.9659% |
| MTZ | MasTec, Inc. | -0.9672% |
| WCG | WellCare Health Plans, Inc. | -1.1045% |
| HZO | MarineMax Inc | -1.1834% |
| FB | Facebook, Inc. Common Stock | -1.3418% |
| MKSI | MKS Instruments, Inc. | -1.3445% |
| JAZZ | Jazz Pharmaceuticals PLC | -1.3476% |
| FIVE | Five Below Inc | -1.4951% |
| THRM | Gentherm Inc | -1.5566% |
| KNX | Knight-Swift Transportation Holdings Inc | -1.7341% |
| ETFC | E*TRADE Financial Corp | -1.9118% |
| ULTA | Ulta Beauty Inc | -2.0744% |
| PATK | Patrick Industries, Inc. | -2.2494% |
| AVGO | Broadcom Inc | -3.7767% |
2019-12-13