Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $284.2700 Strong Buy or Hold, but there are some concerns
ABMD ABIOMED, Inc. $172.3000 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $329.6400 Strong Buy or Hold, but there are some concerns
ALGN Align Technology, Inc. $277.8900 Strong Buy or Hold
AMAT Applied Materials, Inc. $61.5000 Strong Buy or Hold
AMZN Amazon.com, Inc. $1789.2100 Strong Buy or Hold
ANET Arista Networks Inc $204.6400 Strong Buy or Hold
ATHM Autohome Inc $81.8300 Strong Buy or Hold
AVGO Broadcom Inc $320.5000 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $214.2600 Strong Buy or Hold, but there are some concerns
BKNG Booking Holdings Inc $2044.0000 Strong Buy or Hold, but there are some concerns
CBPO China Biologic Products Holdings Inc $116.8500 Very Concerned, may need to wait
COHR Coherent, Inc. $165.7400 Strong Buy or Hold
CVGW Calavo Growers, Inc. $93.8900 Strong Buy or Hold, but there are some concerns
DPZ Domino’s Pizza, Inc. $289.6400 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $45.7800 Concerned, but watch close as good things may happen soon
EPAM EPAM Systems Inc $211.6600 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $76.0000 Possible Buy or Hold, but some concerns
FB Facebook, Inc. Common Stock $205.1200 Strong Buy or Hold
FIVE Five Below Inc $122.5100 Very Concerned, may need to wait
FTNT Fortinet Inc $107.7800 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1344.4300 Very Concerned, may need to wait
GTN Gray Television, Inc. $21.5100 Strong Buy or Hold
HZO MarineMax Inc $16.7700 Strong Buy or Hold
ILMN Illumina, Inc. $335.4900 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $153.7300 Concerned, but watch close as good things may happen soon
KNX Knight-Swift Transportation Holdings Inc $35.6500 Very Concerned, may need to wait
LGIH LGI Homes Inc $71.2900 Very Concerned, may need to wait
LRCX Lam Research Corporation $294.4800 Strong Buy or Hold
LULU Lululemon Athletica inc. $229.0300 Concerned, but watch close as good things may happen soon
MA Mastercard Inc $297.4800 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $39.0200 Strong Buy or Hold
MKSI MKS Instruments, Inc. $111.4500 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $374.0800 Very Concerned, may need to wait
MTZ MasTec, Inc. $64.2400 Possible Buy or Hold, but some concerns
MTCH Match Group Inc $80.9400 Strong Buy or Hold, but there are some concerns
NFLX Netflix, Inc. $333.2000 Strong Buy or Hold
NSP Insperity Inc $87.2900 Strong Buy or Hold
NVDA NVIDIA Corporation $238.6200 Strong Buy or Hold, but there are some concerns
NXST Nexstar Media Group Inc $116.9100 Strong Buy or Hold
PATK Patrick Industries, Inc. $54.2100 Strong Buy or Hold
PYPL Paypal Holdings Inc $108.6900 Strong Buy or Hold
SBUX Starbucks Corporation $88.5200 Concerned, but watch close as good things may happen soon
SINA SINA Corp $38.5800 Strong Buy or Hold
SIVB SVB Financial Group $252.0700 Concerned, but watch close as good things may happen soon
STZ Constellation Brands, Inc. Class A $186.8300 Strong Buy or Hold
SUI Sun Communities Inc $148.3300 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $122.1600 Strong Buy or Hold, but there are some concerns
TGS Transportadora de Gas del Sur SA (ADR) $7.3100 Strong Buy or Hold
THRM Gentherm Inc $44.3600 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $77.3200 Possible Buy or Hold, but some concerns
TNET TriNet Group Inc $56.7700 Strong Buy or Hold
ULTA Ulta Beauty Inc $252.4900 Concerned, but watch close as good things may happen soon
UNH UnitedHealth Group Inc $294.5400 Strong Buy or Hold
V Visa Inc $187.5700 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $331.3000 Strong Buy or Hold

Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 5.3333%
ABMD ABIOMED, Inc. 4.635%
ATHM Autohome Inc 2.8862%
PATK Patrick Industries, Inc. 2.1138%
ALGN Align Technology, Inc. 1.9239%
AAPL Apple Inc. 1.6318%
COHR Coherent, Inc. 1.6176%
BABA Alibaba Group Holding Ltd 1.2155%
ILMN Illumina, Inc. 1.1753%
HZO MarineMax Inc 1.1578%
WCG WellCare Health Plans, Inc. 1.0028%
ULTA Ulta Beauty Inc 0.988%
SWKS Skyworks Solutions Inc 0.9504%
SINA SINA Corp 0.9363%
UNH UnitedHealth Group Inc 0.8544%
FTNT Fortinet Inc 0.8137%
CVGW Calavo Growers, Inc. 0.6308%
SIVB SVB Financial Group 0.4862%
BKNG Booking Holdings Inc 0.4369%
ADBE Adobe Systems Incorporated 0.409%
MTCH Match Group Inc 0.4007%
AMZN Amazon.com, Inc. 0.3638%
NSP Insperity Inc 0.3535%
MTZ MasTec, Inc. 0.3397%
TNET TriNet Group Inc 0.2118%
AVGO Broadcom Inc 0.1661%
ETFC E*TRADE Financial Corp 0.0438%
CBPO China Biologic Products Holdings Inc 0.0343%
NXST Nexstar Media Group Inc -0.0341%
GOOGL Alphabet Inc Class A -0.0437%
FB Facebook, Inc. Common Stock -0.0582%
JAZZ Jazz Pharmaceuticals PLC -0.0587%
PYPL Paypal Holdings Inc -0.1287%
NVDA NVIDIA Corporation -0.2298%
SBUX Starbucks Corporation -0.26%
EPAM EPAM Systems Inc -0.2832%
MA Mastercard Inc -0.4354%
STZ Constellation Brands, Inc. Class A -0.4553%
MEOH Methanex Corporation -0.4627%
V Visa Inc -0.4894%
GTN Gray Television, Inc. -0.5093%
TMUS T-Mobile Us Inc -0.5685%
MKSI MKS Instruments, Inc. -0.5865%
ANET Arista Networks Inc -0.6209%
LULU Lululemon Athletica inc. -0.9379%
LRCX Lam Research Corporation -0.9953%
NFLX Netflix, Inc. -1.1279%
THRM Gentherm Inc -1.1532%
EVR Evercore Inc -1.1755%
AMAT Applied Materials, Inc. -1.181%
SUI Sun Communities Inc -1.2106%
DPZ Domino’s Pizza, Inc. -1.2774%
KNX Knight-Swift Transportation Holdings Inc -1.2849%
MKTX MarketAxess Holdings Inc. -1.318%
LGIH LGI Homes Inc -1.6095%
FIVE Five Below Inc -2.4694%

Symbol Stock Price change today
NXST Nexstar Media Group Inc 4.0885%
TGS Transportadora de Gas del Sur SA (ADR) 3.9432%
ATHM Autohome Inc 3.2921%
SWKS Skyworks Solutions Inc 2.4492%
FB Facebook, Inc. Common Stock 2.0717%
NFLX Netflix, Inc. 1.6863%
ALGN Align Technology, Inc. 1.6102%
FTNT Fortinet Inc 1.5515%
GTN Gray Television, Inc. 1.3184%
WCG WellCare Health Plans, Inc. 1.3144%
MEOH Methanex Corporation 1.2384%
SINA SINA Corp 1.1376%
AVGO Broadcom Inc 1.1242%
TMUS T-Mobile Us Inc 1.0862%
BABA Alibaba Group Holding Ltd 0.8742%
UNH UnitedHealth Group Inc 0.8366%
NSP Insperity Inc 0.7578%
THRM Gentherm Inc 0.734%
LULU Lululemon Athletica inc. 0.5965%
ILMN Illumina, Inc. 0.5503%
NVDA NVIDIA Corporation 0.5344%
EVR Evercore Inc 0.514%
ANET Arista Networks Inc 0.5126%
HZO MarineMax Inc 0.484%
ADBE Adobe Systems Incorporated 0.4739%
FIVE Five Below Inc 0.3606%
STZ Constellation Brands, Inc. Class A 0.3058%
MTCH Match Group Inc 0.2815%
MTZ MasTec, Inc. 0.1431%
EPAM EPAM Systems Inc 0.0478%
TNET TriNet Group Inc 0.0359%
CBPO China Biologic Products Holdings Inc -0.0085%
ETFC E*TRADE Financial Corp -0.0656%
CVGW Calavo Growers, Inc. -0.0912%
SUI Sun Communities Inc -0.134%
SBUX Starbucks Corporation -0.1589%
GOOGL Alphabet Inc Class A -0.2199%
AAPL Apple Inc. -0.2389%
V Visa Inc -0.3342%
AMZN Amazon.com, Inc. -0.3703%
COHR Coherent, Inc. -0.3761%
MA Mastercard Inc -0.4257%
BKNG Booking Holdings Inc -0.5175%
PATK Patrick Industries, Inc. -0.5686%
PYPL Paypal Holdings Inc -0.5809%
JAZZ Jazz Pharmaceuticals PLC -0.6095%
MKSI MKS Instruments, Inc. -0.6684%
AMAT Applied Materials, Inc. -0.6745%
LRCX Lam Research Corporation -0.8776%
SIVB SVB Financial Group -0.9677%
MKTX MarketAxess Holdings Inc. -0.9745%
ABMD ABIOMED, Inc. -1.073%
KNX Knight-Swift Transportation Holdings Inc -1.7649%
ULTA Ulta Beauty Inc -2.3011%
DPZ Domino’s Pizza, Inc. -2.5467%
LGIH LGI Homes Inc -3.6877%

Symbol Stock Price change today
ATHM Autohome Inc 5.0114%
NXST Nexstar Media Group Inc 3.7212%
NFLX Netflix, Inc. 3.7047%
ULTA Ulta Beauty Inc 2.7539%
LRCX Lam Research Corporation 2.2234%
MTZ MasTec, Inc. 1.9122%
GTN Gray Television, Inc. 1.6882%
MEOH Methanex Corporation 1.6522%
FIVE Five Below Inc 1.565%
ABMD ABIOMED, Inc. 1.486%
NVDA NVIDIA Corporation 1.3946%
AMAT Applied Materials, Inc. 1.3843%
HZO MarineMax Inc 1.2868%
COHR Coherent, Inc. 1.2406%
SINA SINA Corp 1.2319%
AMZN Amazon.com, Inc. 1.2124%
SIVB SVB Financial Group 1.1902%
THRM Gentherm Inc 0.8524%
MKSI MKS Instruments, Inc. 0.7004%
CVGW Calavo Growers, Inc. 0.6079%
BABA Alibaba Group Holding Ltd 0.5846%
EVR Evercore Inc 0.4103%
BKNG Booking Holdings Inc 0.3434%
JAZZ Jazz Pharmaceuticals PLC 0.336%
PATK Patrick Industries, Inc. 0.3344%
KNX Knight-Swift Transportation Holdings Inc 0.2723%
CBPO China Biologic Products Holdings Inc 0.2658%
FB Facebook, Inc. Common Stock 0.2375%
NSP Insperity Inc 0.2374%
AVGO Broadcom Inc 0.2073%
AAPL Apple Inc. 0.1965%
ANET Arista Networks Inc 0.1812%
STZ Constellation Brands, Inc. Class A 0.1258%
TMUS T-Mobile Us Inc 0.0265%
ETFC E*TRADE Financial Corp 0%
SWKS Skyworks Solutions Inc -0.053%
DPZ Domino’s Pizza, Inc. -0.1369%
ADBE Adobe Systems Incorporated -0.2934%
MKTX MarketAxess Holdings Inc. -0.3069%
MA Mastercard Inc -0.3233%
V Visa Inc -0.3866%
TNET TriNet Group Inc -0.3936%
GOOGL Alphabet Inc Class A -0.427%
UNH UnitedHealth Group Inc -0.5342%
ALGN Align Technology, Inc. -0.637%
SBUX Starbucks Corporation -0.7321%
FTNT Fortinet Inc -0.8299%
PYPL Paypal Holdings Inc -1.0131%
LULU Lululemon Athletica inc. -1.0517%
WCG WellCare Health Plans, Inc. -1.0757%
ILMN Illumina, Inc. -1.309%
LGIH LGI Homes Inc -1.3183%
EPAM EPAM Systems Inc -1.4043%
SUI Sun Communities Inc -1.7516%
MTCH Match Group Inc -1.7563%
TGS Transportadora de Gas del Sur SA (ADR) -3.3537%

Symbol Stock Price change today
SWKS Skyworks Solutions Inc 4.6939%
AMAT Applied Materials, Inc. 4.2741%
ATHM Autohome Inc 3.1281%
DPZ Domino’s Pizza, Inc. 2.9379%
LRCX Lam Research Corporation 2.383%
MKSI MKS Instruments, Inc. 2.1003%
BABA Alibaba Group Holding Ltd 2.0903%
NFLX Netflix, Inc. 1.9821%
MKTX MarketAxess Holdings Inc. 1.8405%
PYPL Paypal Holdings Inc 1.824%
FIVE Five Below Inc 1.613%
NVDA NVIDIA Corporation 1.5702%
LULU Lululemon Athletica inc. 1.5415%
LGIH LGI Homes Inc 1.5407%
AVGO Broadcom Inc 1.4791%
SINA SINA Corp 1.4505%
COHR Coherent, Inc. 1.4066%
NSP Insperity Inc 1.385%
KNX Knight-Swift Transportation Holdings Inc 1.259%
GTN Gray Television, Inc. 1.1409%
BKNG Booking Holdings Inc 1.1157%
NXST Nexstar Media Group Inc 1.0394%
THRM Gentherm Inc 0.8888%
AAPL Apple Inc. 0.8529%
TGS Transportadora de Gas del Sur SA (ADR) 0.8375%
HZO MarineMax Inc 0.805%
PATK Patrick Industries, Inc. 0.7464%
FB Facebook, Inc. Common Stock 0.692%
SBUX Starbucks Corporation 0.6392%
ALGN Align Technology, Inc. 0.5774%
FTNT Fortinet Inc 0.5698%
AMZN Amazon.com, Inc. 0.5468%
MTCH Match Group Inc 0.5421%
ULTA Ulta Beauty Inc 0.5072%
MA Mastercard Inc 0.4989%
STZ Constellation Brands, Inc. Class A 0.3814%
UNH UnitedHealth Group Inc 0.3506%
SIVB SVB Financial Group 0.3311%
TNET TriNet Group Inc 0.1452%
GOOGL Alphabet Inc Class A 0.1013%
CBPO China Biologic Products Holdings Inc -0.0256%
MEOH Methanex Corporation -0.0814%
V Visa Inc -0.1372%
ADBE Adobe Systems Incorporated -0.1414%
EPAM EPAM Systems Inc -0.3309%
ANET Arista Networks Inc -0.4736%
ABMD ABIOMED, Inc. -0.4896%
TMUS T-Mobile Us Inc -0.5332%
EVR Evercore Inc -0.7513%
ETFC E*TRADE Financial Corp -0.9589%
WCG WellCare Health Plans, Inc. -1.0514%
SUI Sun Communities Inc -1.2059%
MTZ MasTec, Inc. -1.2327%
JAZZ Jazz Pharmaceuticals PLC -1.2928%
CVGW Calavo Growers, Inc. -1.5756%
ILMN Illumina, Inc. -1.9484%