Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $265.5800 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $189.0700 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $303.0300 Very Concerned, may need to wait
ALGN Align Technology, Inc. $274.5300 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $55.8400 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1740.4800 Very Concerned, may need to wait
ANET Arista Networks Inc $191.6500 Very Concerned, may need to wait
ATHM Autohome Inc $69.6100 Some Concerns, may need to wait
AVGO Broadcom Inc $311.1900 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $200.0000 Strong Buy or Hold
BKNG Booking Holdings Inc $1904.2200 Possible Buy or Hold, but some concerns
CBPO China Biologic Products Holdings Inc $116.6100 Very Concerned, may need to wait
COHR Coherent, Inc. $144.1100 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $88.1700 Concerned, but watch close as good things may happen soon
DPZ Domino’s Pizza, Inc. $286.8700 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $45.4900 Strong Buy or Hold
EPAM EPAM Systems Inc $206.5000 Very Concerned, may need to wait
EVR Evercore Inc $75.8800 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $199.3600 Very Concerned, may need to wait
FIVE Five Below Inc $123.6700 Very Concerned, may need to wait
FTNT Fortinet Inc $104.9100 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1326.9600 Strong Buy or Hold
GTN Gray Television, Inc. $20.4600 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $16.0900 Very Concerned, may need to wait
ILMN Illumina, Inc. $319.8100 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $148.1000 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $36.1600 Very Concerned, may need to wait
LGIH LGI Homes Inc $74.6700 Possible Buy or Hold, but some concerns
LRCX Lam Research Corporation $264.8200 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $230.7900 Strong Buy or Hold, but there are some concerns
MA Mastercard Inc $289.8500 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $34.7100 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $106.1400 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $381.1800 Very Concerned, may need to wait
MTZ MasTec, Inc. $62.8800 Very Concerned, may need to wait
MTCH Match Group Inc $68.1300 Very Concerned, may need to wait
NFLX Netflix, Inc. $302.8600 Very Concerned, may need to wait
NSP Insperity Inc $78.1900 Possible Buy or Hold, but some concerns
NVDA NVIDIA Corporation $208.7400 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $107.5600 Concerned, but watch close as good things may happen soon
PATK Patrick Industries, Inc. $51.0900 Concerned, but watch close as good things may happen soon
PYPL Paypal Holdings Inc $104.5900 Very Concerned, may need to wait
SBUX Starbucks Corporation $84.4500 Concerned, but watch close as good things may happen soon
SINA SINA Corp $35.3900 Some Concerns, may need to wait
SIVB SVB Financial Group $229.4000 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $182.4600 Very Concerned, may need to wait
SUI Sun Communities Inc $160.9900 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $99.9800 Concerned, but watch close as good things may happen soon
TGS Transportadora de Gas del Sur SA (ADR) $5.7500 Very Concerned, may need to wait
THRM Gentherm Inc $43.9400 Strong Buy or Hold
TMUS T-Mobile Us Inc $76.9400 Very Concerned, may need to wait
TNET TriNet Group Inc $54.0000 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $236.0200 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $282.0000 Concerned, but watch close as good things may happen soon
V Visa Inc $181.8900 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $320.6400 Very Concerned, may need to wait

Symbol Stock Price change today
ATHM Autohome Inc 5.7421%
FIVE Five Below Inc 4.7518%
BABA Alibaba Group Holding Ltd 3.2311%
LGIH LGI Homes Inc 2.9931%
LULU Lululemon Athletica inc. 2.3096%
THRM Gentherm Inc 2.2455%
AAPL Apple Inc. 1.4671%
KNX Knight-Swift Transportation Holdings Inc 1.459%
FTNT Fortinet Inc 1.2938%
SWKS Skyworks Solutions Inc 1.1739%
MA Mastercard Inc 1.0494%
UNH UnitedHealth Group Inc 0.9595%
NSP Insperity Inc 0.9555%
SINA SINA Corp 0.9125%
LRCX Lam Research Corporation 0.7418%
V Visa Inc 0.7143%
GOOGL Alphabet Inc Class A 0.6081%
NXST Nexstar Media Group Inc 0.608%
GTN Gray Television, Inc. 0.5405%
ETFC E*TRADE Financial Corp 0.5082%
AVGO Broadcom Inc 0.4746%
FB Facebook, Inc. Common Stock 0.3271%
DPZ Domino’s Pizza, Inc. 0.3042%
MTCH Match Group Inc 0.2207%
TNET TriNet Group Inc 0.2041%
WCG WellCare Health Plans, Inc. 0.1937%
TGS Transportadora de Gas del Sur SA (ADR) 0.1742%
ADBE Adobe Systems Incorporated 0.1719%
PATK Patrick Industries, Inc. 0.0588%
ILMN Illumina, Inc. 0.0407%
EVR Evercore Inc -0.0264%
JAZZ Jazz Pharmaceuticals PLC -0.0405%
MKSI MKS Instruments, Inc. -0.2444%
EPAM EPAM Systems Inc -0.2464%
NVDA NVIDIA Corporation -0.3247%
SIVB SVB Financial Group -0.3259%
CBPO China Biologic Products Holdings Inc -0.3419%
SUI Sun Communities Inc -0.3775%
PYPL Paypal Holdings Inc -0.3905%
AMAT Applied Materials, Inc. -0.4457%
NFLX Netflix, Inc. -0.4798%
CVGW Calavo Growers, Inc. -0.8769%
BKNG Booking Holdings Inc -0.9008%
STZ Constellation Brands, Inc. Class A -0.993%
MTZ MasTec, Inc. -1.0076%
ANET Arista Networks Inc -1.0583%
SBUX Starbucks Corporation -1.1124%
ALGN Align Technology, Inc. -1.1451%
AMZN Amazon.com, Inc. -1.1478%
ULTA Ulta Beauty Inc -1.4222%
HZO MarineMax Inc -1.53%
TMUS T-Mobile Us Inc -1.7871%
COHR Coherent, Inc. -1.8592%
MEOH Methanex Corporation -1.866%
ABMD ABIOMED, Inc. -2.4859%
MKTX MarketAxess Holdings Inc. -3.2514%

Symbol Stock Price change today
ATHM Autohome Inc 1.9104%
ULTA Ulta Beauty Inc 1.0305%
ETFC E*TRADE Financial Corp 0.5869%
NSP Insperity Inc 0.45%
THRM Gentherm Inc 0.1195%
SWKS Skyworks Solutions Inc 0.061%
SINA SINA Corp 0.0573%
MKSI MKS Instruments, Inc. 0.0565%
CBPO China Biologic Products Holdings Inc 0.0172%
STZ Constellation Brands, Inc. Class A 0.0107%
LULU Lululemon Athletica inc. -0.0709%
UNH UnitedHealth Group Inc -0.075%
DPZ Domino’s Pizza, Inc. -0.0849%
HZO MarineMax Inc -0.1812%
WCG WellCare Health Plans, Inc. -0.2111%
ILMN Illumina, Inc. -0.3398%
CVGW Calavo Growers, Inc. -0.4373%
JAZZ Jazz Pharmaceuticals PLC -0.4897%
GTN Gray Television, Inc. -0.4941%
SIVB SVB Financial Group -0.8372%
TNET TriNet Group Inc -0.9315%
FB Facebook, Inc. Common Stock -0.9621%
SBUX Starbucks Corporation -1.0067%
ANET Arista Networks Inc -1.025%
BKNG Booking Holdings Inc -1.0289%
AMZN Amazon.com, Inc. -1.0662%
ALGN Align Technology, Inc. -1.0817%
FTNT Fortinet Inc -1.1321%
AAPL Apple Inc. -1.1562%
TMUS T-Mobile Us Inc -1.1585%
KNX Knight-Swift Transportation Holdings Inc -1.1625%
GOOGL Alphabet Inc Class A -1.1679%
EVR Evercore Inc -1.1889%
MKTX MarketAxess Holdings Inc. -1.201%
SUI Sun Communities Inc -1.4268%
LRCX Lam Research Corporation -1.4579%
V Visa Inc -1.4742%
NFLX Netflix, Inc. -1.4841%
PYPL Paypal Holdings Inc -1.6665%
AVGO Broadcom Inc -1.7362%
BABA Alibaba Group Holding Ltd -1.845%
LGIH LGI Homes Inc -1.951%
MA Mastercard Inc -1.9711%
ABMD ABIOMED, Inc. -2.0186%
AMAT Applied Materials, Inc. -2.0725%
MTZ MasTec, Inc. -2.1103%
ADBE Adobe Systems Incorporated -2.1904%
MEOH Methanex Corporation -2.1943%
FIVE Five Below Inc -2.4493%
NXST Nexstar Media Group Inc -2.7574%
PATK Patrick Industries, Inc. -2.8877%
MTCH Match Group Inc -2.9228%
EPAM EPAM Systems Inc -3.2098%
COHR Coherent, Inc. -3.2944%
NVDA NVIDIA Corporation -3.4558%
TGS Transportadora de Gas del Sur SA (ADR) -3.9801%

Symbol Stock Price change today
HZO MarineMax Inc 1.1607%
JAZZ Jazz Pharmaceuticals PLC 0.6728%
MTCH Match Group Inc 0.4704%
ATHM Autohome Inc 0.4576%
LGIH LGI Homes Inc 0.2636%
PYPL Paypal Holdings Inc 0.2413%
MA Mastercard Inc 0.1817%
STZ Constellation Brands, Inc. Class A 0.1669%
ADBE Adobe Systems Incorporated 0.1521%
V Visa Inc 0.0759%
FIVE Five Below Inc 0.0485%
WCG WellCare Health Plans, Inc. 0.0404%
ULTA Ulta Beauty Inc -0.0513%
ILMN Illumina, Inc. -0.0561%
CBPO China Biologic Products Holdings Inc -0.0857%
FTNT Fortinet Inc -0.114%
NXST Nexstar Media Group Inc -0.1205%
BKNG Booking Holdings Inc -0.1269%
TNET TriNet Group Inc -0.1641%
FB Facebook, Inc. Common Stock -0.1782%
AAPL Apple Inc. -0.2203%
ANET Arista Networks Inc -0.2403%
UNH UnitedHealth Group Inc -0.285%
ABMD ABIOMED, Inc. -0.31%
DPZ Domino’s Pizza, Inc. -0.3488%
SUI Sun Communities Inc -0.3509%
SBUX Starbucks Corporation -0.3964%
NSP Insperity Inc -0.397%
NFLX Netflix, Inc. -0.402%
BABA Alibaba Group Holding Ltd -0.4083%
CVGW Calavo Growers, Inc. -0.4242%
MEOH Methanex Corporation -0.4263%
ETFC E*TRADE Financial Corp -0.4271%
TMUS T-Mobile Us Inc -0.5444%
EPAM EPAM Systems Inc -0.5539%
GOOGL Alphabet Inc Class A -0.6127%
SINA SINA Corp -0.6266%
MKTX MarketAxess Holdings Inc. -0.6422%
THRM Gentherm Inc -0.6646%
AMAT Applied Materials, Inc. -0.6691%
NVDA NVIDIA Corporation -0.6873%
AVGO Broadcom Inc -0.7003%
ALGN Align Technology, Inc. -0.8154%
AMZN Amazon.com, Inc. -0.9739%
EVR Evercore Inc -1.2254%
SWKS Skyworks Solutions Inc -1.3349%
SIVB SVB Financial Group -1.3369%
LULU Lululemon Athletica inc. -1.3722%
TGS Transportadora de Gas del Sur SA (ADR) -1.4706%
LRCX Lam Research Corporation -1.5169%
KNX Knight-Swift Transportation Holdings Inc -1.5962%
GTN Gray Television, Inc. -1.6999%
MTZ MasTec, Inc. -1.7622%
MKSI MKS Instruments, Inc. -1.8652%
PATK Patrick Industries, Inc. -2.6155%
COHR Coherent, Inc. -3.1023%

Symbol Stock Price change today
MKTX MarketAxess Holdings Inc. 2.3037%
SUI Sun Communities Inc 1.662%
LULU Lululemon Athletica inc. 1.588%
AMAT Applied Materials, Inc. 1.2407%
ATHM Autohome Inc 1.1321%
AAPL Apple Inc. 0.9582%
MTZ MasTec, Inc. 0.9524%
LRCX Lam Research Corporation 0.9074%
TNET TriNet Group Inc 0.8868%
ILMN Illumina, Inc. 0.842%
SBUX Starbucks Corporation 0.7441%
JAZZ Jazz Pharmaceuticals PLC 0.7406%
TMUS T-Mobile Us Inc 0.6974%
ADBE Adobe Systems Incorporated 0.6239%
EPAM EPAM Systems Inc 0.591%
DPZ Domino’s Pizza, Inc. 0.547%
MTCH Match Group Inc 0.4239%
CBPO China Biologic Products Holdings Inc 0.3729%
MA Mastercard Inc 0.3356%
NSP Insperity Inc 0.3146%
ALGN Align Technology, Inc. 0.2549%
WCG WellCare Health Plans, Inc. 0.1876%
LGIH LGI Homes Inc 0.112%
MEOH Methanex Corporation 0.0991%
STZ Constellation Brands, Inc. Class A 0.0979%
PYPL Paypal Holdings Inc 0.0882%
ULTA Ulta Beauty Inc 0.0287%
GOOGL Alphabet Inc Class A -0.0794%
V Visa Inc -0.1836%
FIVE Five Below Inc -0.3004%
FTNT Fortinet Inc -0.32%
SWKS Skyworks Solutions Inc -0.443%
NVDA NVIDIA Corporation -0.4962%
AVGO Broadcom Inc -0.5895%
UNH UnitedHealth Group Inc -0.6582%
FB Facebook, Inc. Common Stock -0.6582%
BKNG Booking Holdings Inc -0.8929%
MKSI MKS Instruments, Inc. -0.897%
CVGW Calavo Growers, Inc. -1.0465%
GTN Gray Television, Inc. -1.1282%
SINA SINA Corp -1.2154%
KNX Knight-Swift Transportation Holdings Inc -1.2668%
AMZN Amazon.com, Inc. -1.3999%
COHR Coherent, Inc. -1.4733%
PATK Patrick Industries, Inc. -1.5544%
ABMD ABIOMED, Inc. -1.5791%
ANET Arista Networks Inc -1.7116%
HZO MarineMax Inc -1.7459%
SIVB SVB Financial Group -1.9105%
ETFC E*TRADE Financial Corp -2.1291%
BABA Alibaba Group Holding Ltd -2.4015%
EVR Evercore Inc -2.4887%
THRM Gentherm Inc -2.6624%
NFLX Netflix, Inc. -3.0478%
NXST Nexstar Media Group Inc -3.6037%
TGS Transportadora de Gas del Sur SA (ADR) -5.8824%