Symbol Stock Price change today
ULTA Ulta Beauty Inc. 4.43%
BWLD Buffalo Wild Wings Inc. 4.05%
HOG Harley-Davidson Inc. 2.04%
CRUS Cirrus Logic Inc. 1.88%
ALXN Alexion Pharmaceuticals Inc. 1.65%
STZ Constellation Brands Inc. 1.52%
EW Edwards Lifesciences Corporatio 1.41%
LULU lululemon athletica inc. 1.25%
SAM Boston Beer Company Inc. (The) 1.22%
SUI Sun Communities Inc. 1.14%
ABMD ABIOMED Inc. 1.13%
IDXX IDEXX Laboratories Inc. 0.91%
FB Facebook Inc. 0.91%
UA Under Armour Inc. Class C 0.87%
MNST Monster Beverage Corporation 0.53%
ALGN Align Technology Inc. 0.47%
EXR Extra Space Storage Inc 0.39%
AAPL Apple Inc. 0.37%
SWKS Skyworks Solutions Inc. 0.35%
AMZN Amazon.com Inc. 0.28%
CBPO CHINA BIOLOGIC SHS 0.26%
GOOGL Alphabet Inc. 0.16%
AMAT Applied Materials Inc. 0.16%
PCLN The Priceline Group Inc. -0.05%
NVDA NVIDIA Corporation -0.09%
MCK McKesson Corporation -0.14%
MRK Merck & Company Inc. (new) -0.19%
MEI Methode Electronics Inc. -0.20%
LNCE Snyder’s-Lance Inc. -0.28%
HZO MarineMax Inc. (FL) -0.30%
CVCO Cavco Industries Inc. -0.36%
DPZ Domino’s Pizza Inc -0.48%
GWR Genesee & Wyoming Inc. Class A -0.55%
TRN Trinity Industries Inc. -0.56%
HSKA Heska Corporation -0.64%
AYI Acuity Brands Inc (Holding Comp -0.68%
REGN Regeneron Pharmaceuticals Inc. -0.70%
SBUX Starbucks Corporation -0.73%
ADS Alliance Data Systems Corporati -0.80%
COF Capital One Financial Corporati -0.90%
MET MetLife Inc. -0.93%
THRM Gentherm Inc -1.21%
TMO Thermo Fisher Scientific Inc -1.31%
MIDD The Middleby Corporation -1.51%
NFLX Netflix Inc. -1.58%
GTN Gray Communications Systems In -2.27%
BABA Alibaba Group Holding Limited A -2.36%
HDSN Hudson Technologies Inc. -3.06%

Symbol Stock Price change today
HDSN Hudson Technologies Inc. 2.582%
UA Under Armour Inc. Class C 2.33%
THRM Gentherm Inc 2.243%
HOG Harley-Davidson Inc. 1.47%
REGN Regeneron Pharmaceuticals Inc. 1.25%
AYI Acuity Brands Inc (Holding Comp 1.12%
EXR Extra Space Storage Inc 1.05%
HZO MarineMax Inc. (FL) 0.93%
CBPO CHINA BIOLOGIC SHS 0.88%
ALXN Alexion Pharmaceuticals Inc. 0.81%
TRN Trinity Industries Inc. 0.70%
COF Capital One Financial Corporati 0.65%
MET MetLife Inc. 0.564%
MCK McKesson Corporation 0.32%
MEI Methode Electronics Inc. 0.24%
MIDD The Middleby Corporation 0.22%
GWR Genesee & Wyoming Inc. Class A 0.10%
CVCO Cavco Industries Inc. 0.07%
MRK Merck & Company Inc. (new) 0.05%
LNCE Snyder’s-Lance Inc. -0.08%
ULTA Ulta Beauty Inc. -0.148%
EW Edwards Lifesciences Corporatio -0.18%
SUI Sun Communities Inc. -0.24%
SBUX Starbucks Corporation -0.25%
TMO Thermo Fisher Scientific Inc -0.52%
BWLD Buffalo Wild Wings Inc. -0.57%
STZ Constellation Brands Inc. -0.60%
AAPL Apple Inc. -0.864%
SAM Boston Beer Company Inc. (The) -0.88%
GOOGL Alphabet Inc. -0.91%
MNST Monster Beverage Corporation -1.174%
LULU lululemon athletica inc. -1.29%
GTN Gray Communications Systems In -1.37%
AMZN Amazon.com Inc. -1.61%
ALGN Align Technology Inc. -1.6541%
PCLN The Priceline Group Inc. -1.75%
IDXX IDEXX Laboratories Inc. -1.91%
DPZ Domino’s Pizza Inc -1.96%
AZPN Aspen Technology Inc. -2.21%
ABMD ABIOMED Inc. -2.28%
AMAT Applied Materials Inc. -3.01%
SWKS Skyworks Solutions Inc. -3.40%
NVDA NVIDIA Corporation -4.50%
FB Facebook Inc. -4.5270%
CRUS Cirrus Logic Inc. -4.53%
NFLX Netflix Inc. -4.68%
BABA Alibaba Group Holding Limited A -4.77%
HSKA Heska Corporation -5.030%

Symbol Stock Price change today
HSKA Heska Corporation 2.19%
AMAT Applied Materials Inc. 2.04%
HOG Harley-Davidson Inc. 1.96%
EXR Extra Space Storage Inc 1.91%
SUI Sun Communities Inc. 1.83%
MRK Merck & Company Inc. (new) 1.79%
DPZ Domino’s Pizza Inc 1.03%
REGN Regeneron Pharmaceuticals Inc. 0.81%
ALGN Align Technology Inc. 0.70%
CRUS Cirrus Logic Inc. 0.65%
MEI Methode Electronics Inc. 0.51%
CVCO Cavco Industries Inc. 0.48%
SBUX Starbucks Corporation 0.378%
MNST Monster Beverage Corporation 0.328%
ABMD ABIOMED Inc. 0.27%
SWKS Skyworks Solutions Inc. 0.23%
TMO Thermo Fisher Scientific Inc 0.18%
BWLD Buffalo Wild Wings Inc. 0.14%
CBPO CHINA BIOLOGIC SHS 0.06%
STZ Constellation Brands Inc. -0.04%
IDXX IDEXX Laboratories Inc. -0.10%
LNCE Snyder’s-Lance Inc. -0.19%
EW Edwards Lifesciences Corporatio -0.30%
TRN Trinity Industries Inc. -0.37%
SAM Boston Beer Company Inc. (The) -0.406%
NFLX Netflix Inc. -0.58%
NVDA NVIDIA Corporation -0.58%
MET MetLife Inc. -0.62%
LULU lululemon athletica inc. -0.63%
HZO MarineMax Inc. (FL) -0.63%
HDSN Hudson Technologies Inc. -0.66%
AMZN Amazon.com Inc. -0.76%
AZPN Aspen Technology Inc. -0.86%
AAPL Apple Inc. -0.91%
GOOGL Alphabet Inc. -1.11%
ULTA Ulta Beauty Inc. -1.12%
BABA Alibaba Group Holding Limited A -1.159%
FB Facebook Inc. -1.20%
ALXN Alexion Pharmaceuticals Inc. -1.26%
GWR Genesee & Wyoming Inc. Class A -1.291%
THRM Gentherm Inc -1.33%
AYI Acuity Brands Inc (Holding Comp -1.40%
PCLN The Priceline Group Inc. -1.48%
COF Capital One Financial Corporati -1.88%
UA Under Armour Inc. Class C -2.02%
MIDD The Middleby Corporation -2.74%
MCK McKesson Corporation -3.82%
GTN Gray Communications Systems In -4.64%

Symbol Stock Price change today
SAM Boston Beer Company Inc. (The) 2.07%
CVCO Cavco Industries Inc. 1.50%
UA Under Armour Inc. Class C 1.34%
MIDD The Middleby Corporation 1.15%
HOG Harley-Davidson Inc. 1.10%
TRN Trinity Industries Inc. 1.01%
HZO MarineMax Inc. (FL) 0.94%
MET MetLife Inc. 0.82%
SBUX Starbucks Corporation 0.78%
STZ Constellation Brands Inc. 0.73%
TMO Thermo Fisher Scientific Inc 0.72%
AYI Acuity Brands Inc (Holding Comp 0.72%
GWR Genesee & Wyoming Inc. Class A 0.70%
MCK McKesson Corporation 0.48%
MNST Monster Beverage Corporation 0.44%
MEI Methode Electronics Inc. 0.39%
MRK Merck & Company Inc. (new) 0.37%
AAPL Apple Inc. 0.37%
LULU lululemon athletica inc. 0.32%
COF Capital One Financial Corporati 0.07%
THRM Gentherm Inc 0.00%
HDSN Hudson Technologies Inc. 0.00%
CRUS Cirrus Logic Inc. -0.02%
ALXN Alexion Pharmaceuticals Inc. -0.17%
AZPN Aspen Technology Inc. -0.28%
SUI Sun Communities Inc. -0.33%
GTN Gray Communications Systems In -0.35%
SWKS Skyworks Solutions Inc. -0.51%
GOOGL Alphabet Inc. -0.68%
CBPO CHINA BIOLOGIC SHS -0.72%
AMZN Amazon.com Inc. -0.75%
EXR Extra Space Storage Inc -0.81%
NVDA NVIDIA Corporation -0.84%
ABMD ABIOMED Inc. -0.85%
FB Facebook Inc. -0.85%
EW Edwards Lifesciences Corporatio -0.88%
AMAT Applied Materials Inc. -0.94%
IDXX IDEXX Laboratories Inc. -0.98%
BWLD Buffalo Wild Wings Inc. -1.06%
PCLN The Priceline Group Inc. -1.21%
NFLX Netflix Inc. -1.30%
LNCE Snyder’s-Lance Inc. -1.46%
REGN Regeneron Pharmaceuticals Inc. -1.54%
ALGN Align Technology Inc. -1.57%
BABA Alibaba Group Holding Limited A -1.86%
DPZ Domino’s Pizza Inc -2.49%
HSKA Heska Corporation -3.25%
ULTA Ulta Beauty Inc. -9.14%

Symbol Stock Price change today
HOG Harley-Davidson Inc. 3.33%
MRK Merck & Company Inc. (new) 3.06%
FB Facebook Inc. 2.92%
SBUX Starbucks Corporation 2.69%
TRN Trinity Industries Inc. 2.37%
ALXN Alexion Pharmaceuticals Inc. 2.17%
GTN Gray Communications Systems In 1.34%
SAM Boston Beer Company Inc. (The) 1.27%
ULTA Ulta Beauty Inc. 0.89%
MNST Monster Beverage Corporation 0.86%
EW Edwards Lifesciences Corporatio 0.65%
SUI Sun Communities Inc. 0.61%
MET MetLife Inc. 0.57%
STZ Constellation Brands Inc. 0.56%
AYI Acuity Brands Inc (Holding Comp 0.18%
TMO Thermo Fisher Scientific Inc 0.12%
MEI Methode Electronics Inc. 0.12%
HSKA Heska Corporation 0.10%
MIDD The Middleby Corporation 0.10%
LULU lululemon athletica inc. 0.00%
CBPO CHINA BIOLOGIC SHS -0.25%
SWKS Skyworks Solutions Inc. -0.31%
HZO MarineMax Inc. (FL) -0.34%
PCLN The Priceline Group Inc. -0.40%
LNCE Snyder’s-Lance Inc. -0.45%
AMZN Amazon.com Inc. -0.65%
ALGN Align Technology Inc. -0.90%
UA Under Armour Inc. Class C -1.03%
BABA Alibaba Group Holding Limited A -1.05%
COF Capital One Financial Corporati -1.06%
GWR Genesee & Wyoming Inc. Class A -1.30%
AZPN Aspen Technology Inc. -1.32%
GOOGL Alphabet Inc. -1.33%
REGN Regeneron Pharmaceuticals Inc. -1.40%
ABMD ABIOMED Inc. -1.45%
IDXX IDEXX Laboratories Inc. -1.46%
CRUS Cirrus Logic Inc. -1.54%
CVCO Cavco Industries Inc. -1.72%
AAPL Apple Inc. -1.89%
DPZ Domino’s Pizza Inc -2.15%
MCK McKesson Corporation -2.30%
HDSN Hudson Technologies Inc. -2.91%
AMAT Applied Materials Inc. -2.97%
NVDA NVIDIA Corporation -3.30%
NFLX Netflix Inc. -3.38%
EXR Extra Space Storage Inc -4.73%
THRM Gentherm Inc -10.33%
BWLD Buffalo Wild Wings Inc. -11.09%