Symbol Stock Price change today
AYI Acuity Brands Inc (Holding Comp 2.63%
HOG Harley-Davidson Inc. 2.13%
HZO MarineMax Inc. (FL) 2.08%
REGN Regeneron Pharmaceuticals Inc. 1.62%
ALXN Alexion Pharmaceuticals Inc. 1.58%
AAPL Apple Inc. 1.39%
LULU lululemon athletica inc. 1.04%
SWKS Skyworks Solutions Inc. 1.00%
THRM Gentherm Inc 0.89%
MNST Monster Beverage Corporation 0.77%
GTN Gray Communications Systems In 0.72%
COF Capital One Financial Corporati 0.47%
CRUS Cirrus Logic Inc. 0.45%
BABA Alibaba Group Holding Limited A 0.35%
UA Under Armour Inc. Class C 0.27%
MET MetLife Inc. 0.27%
FB Facebook Inc. 0.23%
EXR Extra Space Storage Inc 0.19%
MRK Merck & Company Inc. (new) 0.18%
GOOGL Alphabet Inc. 0.12%
CVCO Cavco Industries Inc. 0.11%
HDSN Hudson Technologies Inc. 0.05%
AMAT Applied Materials Inc. 0.04%
MCK McKesson Corporation -0.01%
MIDD The Middleby Corporation -0.01%
TMO Thermo Fisher Scientific Inc -0.09%
CBPO China Biologic Products Inc. -0.12%
LNCE Snyder’s-Lance Inc. -0.17%
TRN Trinity Industries Inc. -0.18%
ALGN Align Technology Inc. -0.21%
SBUX Starbucks Corporation -0.27%
PCLN The Priceline Group Inc. -0.28%
NFLX Netflix Inc. -0.34%
MEI Methode Electronics Inc. -0.37%
STZ Constellation Brands Inc. -0.43%
GWR Genesee & Wyoming Inc. Class A -0.50%
SUI Sun Communities Inc. -0.55%
AMZN Amazon.com Inc. -0.58%
IDXX IDEXX Laboratories Inc. -0.63%
ABMD ABIOMED Inc. -0.76%
HSKA Heska Corporation -1.04%
NVDA NVIDIA Corporation -1.16%
AZPN Aspen Technology Inc. -1.20%
BWLD Buffalo Wild Wings Inc. -1.29%
DPZ Domino’s Pizza Inc -1.45%
SAM Boston Beer Company Inc. (The) -1.69%
ULTA Ulta Beauty Inc. -1.70%
EW Edwards Lifesciences Corporatio -2.03%

Symbol Stock Price change today
MET MetLife Inc. 2.22%
UA Under Armour Inc. Class C 1.79%
HOG Harley-Davidson Inc. 1.50%
MEI Methode Electronics Inc. 1.46%
GTN Gray Communications Systems In 1.46%
SAM Boston Beer Company Inc. (The) 1.44%
HDSN Hudson Technologies Inc. 1.42%
COF Capital One Financial Corporati 1.14%
BWLD Buffalo Wild Wings Inc. 1.14%
LNCE Snyder’s-Lance Inc. 1.13%
TRN Trinity Industries Inc. 1.11%
HZO MarineMax Inc. (FL) 1.02%
GWR Genesee & Wyoming Inc. Class A 1.01%
CRUS Cirrus Logic Inc. 0.80%
THRM Gentherm Inc 0.64%
EXR Extra Space Storage Inc 0.63%
LULU lululemon athletica inc. 0.54%
MRK Merck & Company Inc. (new) 0.28%
SUI Sun Communities Inc. 0.19%
MNST Monster Beverage Corporation 0.08%
BABA Alibaba Group Holding Limited A 0.06%
MCK McKesson Corporation 0.01%
TMO Thermo Fisher Scientific Inc -0.03%
AYI Acuity Brands Inc (Holding Comp -0.10%
SBUX Starbucks Corporation -0.10%
EW Edwards Lifesciences Corporatio -0.19%
HSKA Heska Corporation -0.23%
MIDD The Middleby Corporation -0.24%
AAPL Apple Inc. -0.36%
AZPN Aspen Technology Inc. -0.38%
ALXN Alexion Pharmaceuticals Inc. -0.48%
SWKS Skyworks Solutions Inc. -0.64%
REGN Regeneron Pharmaceuticals Inc. -0.69%
ABMD ABIOMED Inc. -0.70%
ALGN Align Technology Inc. -0.73%
AMAT Applied Materials Inc. -0.73%
DPZ Domino’s Pizza Inc -0.76%
STZ Constellation Brands Inc. -1.03%
CBPO China Biologic Products Inc. -1.07%
GOOGL Alphabet Inc. -1.10%
IDXX IDEXX Laboratories Inc. -1.30%
ULTA Ulta Beauty Inc. -1.39%
PCLN The Priceline Group Inc. -1.46%
AMZN Amazon.com Inc. -1.48%
CVCO Cavco Industries Inc. -1.66%
FB Facebook Inc. -1.69%
NFLX Netflix Inc. -2.17%
NVDA NVIDIA Corporation -3.62%

Symbol Stock Price change today
AMZN Amazon.com Inc. 2.44%
EXR Extra Space Storage Inc Common 2.23%
CBPO China Biologic Products Inc. 1.21%
HOG Harley-Davidson Inc. Common St 1.09%
GTN Gray Communications Systems In 1.08%
ALGN Align Technology Inc. 0.86%
MET MetLife Inc. Common Stock 0.62%
AZPN Aspen Technology Inc. 0.62%
DPZ Domino’s Pizza Inc Common Stock 0.61%
FB Facebook Inc. 0.56%
SUI Sun Communities Inc. Common St 0.49%
TMO Thermo Fisher Scientific Inc Co 0.42%
NFLX Netflix Inc. 0.41%
ABMD ABIOMED Inc. 0.36%
GWR Genesee & Wyoming Inc. Class A 0.34%
STZ Constellation Brands Inc. Comm 0.32%
TRN Trinity Industries Inc. Common 0.19%
IDXX IDEXX Laboratories Inc. 0.09%
SBUX Starbucks Corporation 0.08%
EW Edwards Lifesciences Corporatio 0.03%
COF Capital One Financial Corporati -0.05%
AMAT Applied Materials Inc. -0.12%
BABA Alibaba Group Holding Limited A -0.16%
GOOGL Alphabet Inc. -0.16%
LULU lululemon athletica inc. -0.30%
MRK Merck & Company Inc. Common St -0.35%
PCLN The Priceline Group Inc. -0.36%
SWKS Skyworks Solutions Inc. -0.37%
NVDA NVIDIA Corporation -0.49%
MIDD The Middleby Corporation -0.56%
SAM Boston Beer Company Inc. (The) -0.56%
CRUS Cirrus Logic Inc. -0.57%
CVCO Cavco Industries Inc. -0.68%
BWLD Buffalo Wild Wings Inc. -1.07%
AYI Acuity Brands Inc (Holding Comp -1.27%
ULTA Ulta Beauty Inc. -1.40%
AAPL Apple Inc. -1.40%
HDSN Hudson Technologies Inc. -1.78%
MNST Monster Beverage Corporation -1.93%
MEI Methode Electronics Inc. Commo -1.93%
REGN Regeneron Pharmaceuticals Inc. -2.04%
MCK McKesson Corporation Common Sto -2.49%
HSKA Heska Corporation -2.54%
THRM Gentherm Inc -2.58%
LNCE Snyder’s-Lance Inc. -2.81%
UA Under Armour Inc. Class C Comm -3.20%
ALXN Alexion Pharmaceuticals Inc. -3.39%
HZO MarineMax Inc. (FL) Common St -3.46%

Symbol Stock Price change today
HOG Harley-Davidson Inc. Common St 2.91%
GTN Gray Communications Systems In 2.21%
EXR Extra Space Storage Inc Common 1.84%
CVCO Cavco Industries Inc. 1.58%
COF Capital One Financial Corporati 1.57%
MNST Monster Beverage Corporation 1.08%
SUI Sun Communities Inc. Common St 1.08%
GWR Genesee & Wyoming Inc. Class A 0.68%
NVDA NVIDIA Corporation 0.43%
ABMD ABIOMED Inc. 0.41%
MCK McKesson Corporation Common Sto 0.33%
STZ Constellation Brands Inc. Comm 0.22%
LULU lululemon athletica inc. 0.08%
ALXN Alexion Pharmaceuticals Inc. -0.02%
IDXX IDEXX Laboratories Inc. -0.04%
EW Edwards Lifesciences Corporatio -0.05%
CBPO China Biologic Products Inc. -0.05%
SWKS Skyworks Solutions Inc. -0.19%
ALGN Align Technology Inc. -0.19%
MET MetLife Inc. Common Stock -0.23%
TMO Thermo Fisher Scientific Inc Co -0.25%
MRK Merck & Company Inc. Common St -0.28%
NFLX Netflix Inc. -0.29%
FB Facebook Inc. -0.30%
TRN Trinity Industries Inc. Common -0.30%
SBUX Starbucks Corporation -0.30%
HDSN Hudson Technologies Inc. -0.35%
THRM Gentherm Inc -0.39%
DPZ Domino’s Pizza Inc Common Stock -0.47%
HZO MarineMax Inc. (FL) Common St -0.53%
MEI Methode Electronics Inc. Commo -0.60%
AAPL Apple Inc. -0.60%
ULTA Ulta Beauty Inc. -0.69%
SAM Boston Beer Company Inc. (The) -0.71%
GOOGL Alphabet Inc. -0.80%
AZPN Aspen Technology Inc. -0.90%
MIDD The Middleby Corporation -0.98%
AYI Acuity Brands Inc (Holding Comp -1.03%
BABA Alibaba Group Holding Limited A -1.16%
PCLN The Priceline Group Inc. -1.22%
AMZN Amazon.com Inc. -1.26%
HSKA Heska Corporation -1.34%
LNCE Snyder’s-Lance Inc. -1.42%
REGN Regeneron Pharmaceuticals Inc. -1.54%
CRUS Cirrus Logic Inc. -1.76%
AMAT Applied Materials Inc. -1.86%
BWLD Buffalo Wild Wings Inc. -2.33%
UA Under Armour Inc. Class C Comm -3.60%

Symbol Stock Price change today
NVDA NVIDIA Corporation 2.14%
HOG Harley-Davidson Inc. Common St 1.32%
AZPN Aspen Technology Inc. 0.92%
ALGN Align Technology Inc. 0.87%
ABMD ABIOMED Inc. 0.82%
DPZ Domino’s Pizza Inc Common Stock 0.70%
MCK McKesson Corporation Common Sto 0.56%
NFLX Netflix Inc. 0.49%
CVCO Cavco Industries Inc. 0.45%
SWKS Skyworks Solutions Inc. 0.44%
EW Edwards Lifesciences Corporatio 0.31%
GOOGL Alphabet Inc. 0.29%
IDXX IDEXX Laboratories Inc. 0.22%
ULTA Ulta Beauty Inc. 0.20%
FB Facebook Inc. 0.16%
AMAT Applied Materials Inc. 0.13%
AMZN Amazon.com Inc. 0.09%
ALXN Alexion Pharmaceuticals Inc. 0.08%
AAPL Apple Inc. 0.04%
GWR Genesee & Wyoming Inc. Class A -0.06%
BABA Alibaba Group Holding Limited A -0.06%
SBUX Starbucks Corporation -0.06%
MRK Merck & Company Inc. Common St -0.06%
TMO Thermo Fisher Scientific Inc Co -0.10%
LNCE Snyder’s-Lance Inc. -0.16%
STZ Constellation Brands Inc. Comm -0.23%
MEI Methode Electronics Inc. Commo -0.25%
HSKA Heska Corporation -0.26%
UA Under Armour Inc. Class C Comm -0.33%
PCLN The Priceline Group Inc. -0.35%
SUI Sun Communities Inc. Common St -0.37%
MNST Monster Beverage Corporation -0.37%
HZO MarineMax Inc. (FL) Common St -0.55%
HDSN Hudson Technologies Inc. -0.62%
LULU lululemon athletica inc. -0.66%
MET MetLife Inc. Common Stock -0.69%
THRM Gentherm Inc -0.79%
CRUS Cirrus Logic Inc. -0.86%
SAM Boston Beer Company Inc. (The) -0.86%
TRN Trinity Industries Inc. Common -0.96%
MIDD The Middleby Corporation -1.05%
EXR Extra Space Storage Inc Common -1.06%
AYI Acuity Brands Inc (Holding Comp -1.27%
CBPO China Biologic Products Inc. -1.43%
REGN Regeneron Pharmaceuticals Inc. -1.43%
COF Capital One Financial Corporati -1.89%
GTN Gray Communications Systems In -2.39%
BWLD Buffalo Wild Wings Inc. -3.97%