Symbol Stock Price change today
SIVB SVB Financial Group 4.9244%
MEOH Methanex Corporation 3.9935%
TGS Transportadora de Gas del Sur SA (ADR) 3.9867%
FIVE Five Below Inc 3.9603%
HZO MarineMax Inc 3.8084%
LRCX Lam Research Corporation 3.3769%
NVDA NVIDIA Corporation 3.2116%
COHR Coherent, Inc. 3.1667%
EVR Evercore Inc 3.136%
ATHM Autohome Inc 3.0332%
ULTA Ulta Beauty Inc 2.8732%
AVGO Broadcom Inc 2.5272%
ETFC E*TRADE Financial Corp 2.4483%
AMAT Applied Materials, Inc. 2.2358%
NSP Insperity Inc 2.0616%
SWKS Skyworks Solutions Inc 2.013%
SBUX Starbucks Corporation 1.8709%
TNET TriNet Group Inc 1.8673%
MKSI MKS Instruments, Inc. 1.7724%
THRM Gentherm Inc 1.5812%
MTZ MasTec, Inc. 1.5144%
JAZZ Jazz Pharmaceuticals PLC 1.2017%
NXST Nexstar Media Group Inc 1.197%
BKNG Booking Holdings Inc 1.1735%
UNH UnitedHealth Group Inc 1.1087%
SINA SINA Corp 1.0934%
DPZ Domino’s Pizza, Inc. 1.0319%
GTN Gray Television, Inc. 0.9318%
ANET Arista Networks Inc 0.7687%
MA Mastercard Inc 0.7447%
ADBE Adobe Systems Incorporated 0.7309%
KNX Knight-Swift Transportation Holdings Inc 0.6878%
MTCH Match Group Inc 0.6849%
AMZN Amazon.com, Inc. 0.6639%
CVGW Calavo Growers, Inc. 0.5758%
PATK Patrick Industries, Inc. 0.4939%
ILMN Illumina, Inc. 0.443%
TMUS T-Mobile Us Inc 0.3618%
V Visa Inc 0.3461%
GOOGL Alphabet Inc Class A 0.3154%
AAPL Apple Inc. 0.2548%
FTNT Fortinet Inc 0.2497%
ABMD ABIOMED, Inc. 0.1565%
PYPL Paypal Holdings Inc 0.1516%
BABA Alibaba Group Holding Ltd -0.0684%
WCG WellCare Health Plans, Inc. -0.0727%
NFLX Netflix, Inc. -0.1438%
CBPO China Biologic Products Holdings Inc -0.2479%
EPAM EPAM Systems Inc -0.5293%
STZ Constellation Brands, Inc. Class A -1.0076%
SUI Sun Communities Inc -1.93%
MKTX MarketAxess Holdings Inc. -1.9506%
ALGN Align Technology, Inc. -2.4852%
FB Facebook, Inc. Common Stock -2.7242%
LGIH LGI Homes Inc -3.6603%
LULU Lululemon Athletica inc. -3.7394%

Symbol Stock Price change today
ULTA Ulta Beauty Inc 11.0923%
TGS Transportadora de Gas del Sur SA (ADR) 6.2609%
SIVB SVB Financial Group 3.4917%
MEOH Methanex Corporation 3.3996%
SBUX Starbucks Corporation 2.2143%
ILMN Illumina, Inc. 2.0825%
MKSI MKS Instruments, Inc. 1.9597%
AAPL Apple Inc. 1.9316%
LRCX Lam Research Corporation 1.9032%
SINA SINA Corp 1.7519%
EVR Evercore Inc 1.6737%
EPAM EPAM Systems Inc 1.6513%
NVDA NVIDIA Corporation 1.6432%
AVGO Broadcom Inc 1.5617%
NFLX Netflix, Inc. 1.4825%
PATK Patrick Industries, Inc. 1.4484%
SWKS Skyworks Solutions Inc 1.3803%
BKNG Booking Holdings Inc 1.368%
AMAT Applied Materials, Inc. 1.361%
NXST Nexstar Media Group Inc 1.3202%
TNET TriNet Group Inc 1.3148%
COHR Coherent, Inc. 1.2907%
NSP Insperity Inc 1.2022%
ADBE Adobe Systems Incorporated 1.056%
TMUS T-Mobile Us Inc 1.0398%
ATHM Autohome Inc 1.0343%
BABA Alibaba Group Holding Ltd 0.945%
GOOGL Alphabet Inc Class A 0.9367%
WCG WellCare Health Plans, Inc. 0.9294%
GTN Gray Television, Inc. 0.9286%
JAZZ Jazz Pharmaceuticals PLC 0.9183%
FB Facebook, Inc. Common Stock 0.8477%
CVGW Calavo Growers, Inc. 0.8393%
THRM Gentherm Inc 0.7965%
ETFC E*TRADE Financial Corp 0.7035%
STZ Constellation Brands, Inc. Class A 0.6522%
AMZN Amazon.com, Inc. 0.6389%
KNX Knight-Swift Transportation Holdings Inc 0.6084%
ALGN Align Technology, Inc. 0.4335%
FIVE Five Below Inc 0.4286%
CBPO China Biologic Products Holdings Inc 0.2916%
MA Mastercard Inc 0.1898%
HZO MarineMax Inc 0.1865%
V Visa Inc 0.1539%
ABMD ABIOMED, Inc. 0.0793%
DPZ Domino’s Pizza, Inc. -0.1046%
PYPL Paypal Holdings Inc -0.239%
UNH UnitedHealth Group Inc -0.2589%
MTCH Match Group Inc -0.3816%
MTZ MasTec, Inc. -0.5884%
LULU Lululemon Athletica inc. -0.6109%
ANET Arista Networks Inc -0.7514%
LGIH LGI Homes Inc -0.9241%
SUI Sun Communities Inc -1.2361%
FTNT Fortinet Inc -1.2582%
MKTX MarketAxess Holdings Inc. -1.3852%

Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 3.2374%
PATK Patrick Industries, Inc. 2.6951%
THRM Gentherm Inc 2.3702%
BKNG Booking Holdings Inc 2.2101%
SIVB SVB Financial Group 2.1663%
ETFC E*TRADE Financial Corp 2.0059%
GTN Gray Television, Inc. 2.005%
NXST Nexstar Media Group Inc 1.9939%
LRCX Lam Research Corporation 1.9508%
GOOGL Alphabet Inc Class A 1.8691%
MKSI MKS Instruments, Inc. 1.7987%
FIVE Five Below Inc 1.7583%
ABMD ABIOMED, Inc. 1.4334%
SWKS Skyworks Solutions Inc 1.4163%
COHR Coherent, Inc. 1.4018%
LGIH LGI Homes Inc 1.3986%
AMAT Applied Materials, Inc. 1.3553%
JAZZ Jazz Pharmaceuticals PLC 1.1676%
MEOH Methanex Corporation 1.1438%
EVR Evercore Inc 1.1056%
LULU Lululemon Athletica inc. 1.0708%
AVGO Broadcom Inc 1.044%
ULTA Ulta Beauty Inc 0.9806%
EPAM EPAM Systems Inc 0.9313%
ANET Arista Networks Inc 0.8907%
AAPL Apple Inc. 0.8826%
UNH UnitedHealth Group Inc 0.874%
NVDA NVIDIA Corporation 0.8475%
SBUX Starbucks Corporation 0.6838%
DPZ Domino’s Pizza, Inc. 0.6723%
NSP Insperity Inc 0.6629%
ALGN Align Technology, Inc. 0.4885%
TMUS T-Mobile Us Inc 0.423%
CVGW Calavo Growers, Inc. 0.2592%
CBPO China Biologic Products Holdings Inc 0.1798%
KNX Knight-Swift Transportation Holdings Inc 0.1124%
SUI Sun Communities Inc 0.0743%
FB Facebook, Inc. Common Stock -0.0553%
MTZ MasTec, Inc. -0.0787%
SINA SINA Corp -0.0855%
MA Mastercard Inc -0.0871%
STZ Constellation Brands, Inc. Class A -0.1084%
FTNT Fortinet Inc -0.2216%
TNET TriNet Group Inc -0.2222%
WCG WellCare Health Plans, Inc. -0.2929%
MTCH Match Group Inc -0.4102%
ADBE Adobe Systems Incorporated -0.4607%
AMZN Amazon.com, Inc. -0.5237%
PYPL Paypal Holdings Inc -0.5588%
BABA Alibaba Group Holding Ltd -0.5952%
NFLX Netflix, Inc. -0.601%
V Visa Inc -0.7147%
MKTX MarketAxess Holdings Inc. -0.9254%
ILMN Illumina, Inc. -1.0187%
HZO MarineMax Inc -1.3881%
ATHM Autohome Inc -4.2194%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $262.2000 Strong Buy or Hold, but there are some concerns
ABMD ABIOMED, Inc. $220.0800 Strong Buy or Hold, but there are some concerns
ADBE Adobe Systems Incorporated $290.2700 Strong Buy or Hold
ALGN Align Technology, Inc. $258.6000 Concerned, but watch close as good things may happen soon
AMAT Applied Materials, Inc. $56.5900 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $1771.6500 Very Concerned, may need to wait
ANET Arista Networks Inc $191.1700 Very Concerned, may need to wait
ATHM Autohome Inc $75.0500 Very Concerned, may need to wait
AVGO Broadcom Inc $312.7500 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $186.7100 Strong Buy or Hold
BKNG Booking Holdings Inc $1896.0400 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $115.4700 Strong Buy or Hold
COHR Coherent, Inc. $156.3300 Concerned, but watch close as good things may happen soon
CVGW Calavo Growers, Inc. $85.7700 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $280.6900 Strong Buy or Hold
ETFC E*TRADE Financial Corp $43.2000 Concerned, but watch close as good things may happen soon
EPAM EPAM Systems Inc $194.2800 Strong Buy or Hold
EVR Evercore Inc $77.3000 Concerned, but watch close as good things may happen soon
FB Facebook, Inc. Common Stock $189.6100 Very Concerned, may need to wait
FIVE Five Below Inc $124.2700 Very Concerned, may need to wait
FTNT Fortinet Inc $95.9500 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1298.2800 Strong Buy or Hold
GTN Gray Television, Inc. $19.6800 Strong Buy or Hold
HZO MarineMax Inc $16.5400 Very Concerned, may need to wait
ILMN Illumina, Inc. $295.0000 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $130.8800 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $37.9000 Very Concerned, may need to wait
LGIH LGI Homes Inc $71.6300 Very Concerned, may need to wait
LRCX Lam Research Corporation $271.2600 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $207.1900 Strong Buy or Hold
MA Mastercard Inc $277.0000 Strong Buy or Hold
MEOH Methanex Corporation $41.2200 Strong Buy or Hold
MKSI MKS Instruments, Inc. $110.8300 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $359.7400 Concerned, but watch close as good things may happen soon
MTZ MasTec, Inc. $70.6000 Strong Buy or Hold
MTCH Match Group Inc $68.6900 Very Concerned, may need to wait
NFLX Netflix, Inc. $294.1800 Strong Buy or Hold
NSP Insperity Inc $71.4300 Very Concerned, may need to wait
NVDA NVIDIA Corporation $208.1800 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $108.3000 Strong Buy or Hold
PATK Patrick Industries, Inc. $50.6600 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $102.6700 Very Concerned, may need to wait
SBUX Starbucks Corporation $82.4300 Some Concerns, may need to wait
SINA SINA Corp $42.4700 Strong Buy or Hold
SIVB SVB Financial Group $237.2100 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $184.5200 Very Concerned, may need to wait
SUI Sun Communities Inc $155.2200 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $100.3800 Strong Buy or Hold, but there are some concerns
TGS Transportadora de Gas del Sur SA (ADR) $6.5200 Very Concerned, may need to wait
THRM Gentherm Inc $43.7800 Strong Buy or Hold
TMUS T-Mobile Us Inc $79.6200 Very Concerned, may need to wait
TNET TriNet Group Inc $54.4700 Possible Buy or Hold, but some concerns
ULTA Ulta Beauty Inc $241.9600 Possible Buy or Hold, but some concerns
UNH UnitedHealth Group Inc $254.0900 Very Concerned, may need to wait
V Visa Inc $179.5400 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $299.3600 Strong Buy or Hold

Symbol Stock Price change today
GTN Gray Television, Inc. 13.5492%
EPAM EPAM Systems Inc 6.6588%
MTCH Match Group Inc 3.9678%
SINA SINA Corp 3.5654%
SIVB SVB Financial Group 3.4475%
MEOH Methanex Corporation 2.9251%
NXST Nexstar Media Group Inc 2.9082%
ATHM Autohome Inc 2.5622%
WCG WellCare Health Plans, Inc. 2.5423%
FIVE Five Below Inc 2.5075%
UNH UnitedHealth Group Inc 2.3711%
COHR Coherent, Inc. 2.1405%
ABMD ABIOMED, Inc. 2.1061%
ANET Arista Networks Inc 2.1058%
DPZ Domino’s Pizza, Inc. 1.7493%
TGS Transportadora de Gas del Sur SA (ADR) 1.4455%
BABA Alibaba Group Holding Ltd 1.3575%
GOOGL Alphabet Inc Class A 1.2339%
EVR Evercore Inc 1.22%
ADBE Adobe Systems Incorporated 1.1726%
NSP Insperity Inc 1.1722%
FTNT Fortinet Inc 1.1384%
MA Mastercard Inc 1.0857%
ALGN Align Technology, Inc. 1.0853%
THRM Gentherm Inc 1.0755%
LULU Lululemon Athletica inc. 1.0362%
V Visa Inc 0.9391%
AAPL Apple Inc. 0.8513%
TNET TriNet Group Inc 0.6977%
CBPO China Biologic Products Holdings Inc 0.6397%
SWKS Skyworks Solutions Inc 0.5197%
MKTX MarketAxess Holdings Inc. 0.5146%
HZO MarineMax Inc 0.4742%
PATK Patrick Industries, Inc. 0.421%
NVDA NVIDIA Corporation 0.342%
NFLX Netflix, Inc. 0.3396%
AMAT Applied Materials, Inc. 0.215%
ETFC E*TRADE Financial Corp 0.0921%
KNX Knight-Swift Transportation Holdings Inc 0.0259%
TMUS T-Mobile Us Inc 0%
ULTA Ulta Beauty Inc -0.0902%
PYPL Paypal Holdings Inc -0.159%
AMZN Amazon.com, Inc. -0.4215%
AVGO Broadcom Inc -0.4534%
LRCX Lam Research Corporation -0.5081%
FB Facebook, Inc. Common Stock -0.5899%
MKSI MKS Instruments, Inc. -0.6291%
ILMN Illumina, Inc. -0.6728%
SUI Sun Communities Inc -1.0109%
JAZZ Jazz Pharmaceuticals PLC -1.0293%
CVGW Calavo Growers, Inc. -1.0724%
MTZ MasTec, Inc. -1.1165%
STZ Constellation Brands, Inc. Class A -1.1327%
SBUX Starbucks Corporation -1.2532%
LGIH LGI Homes Inc -4.9967%
BKNG Booking Holdings Inc -8.0593%