Symbol Stock Price change today
GTN Gray Television, Inc. 21.5706%
ADBE Adobe Systems Incorporated 17.7193%
EPAM EPAM Systems Inc 17.4743%
ETFC E*TRADE Financial Corp 17.0123%
SIVB SVB Financial Group 14.3911%
PYPL Paypal Holdings Inc 13.6035%
EVR Evercore Inc 12.8885%
AMAT Applied Materials, Inc. 12.8131%
SBUX Starbucks Corporation 12.5926%
NXST Nexstar Media Group Inc 12.544%
AAPL Apple Inc. 11.9808%
ATHM Autohome Inc 11.9788%
MA Mastercard Inc 11.8054%
MKSI MKS Instruments, Inc. 11.409%
NVDA NVIDIA Corporation 11.3818%
TMUS T-Mobile Us Inc 11.2428%
BKNG Booking Holdings Inc 11.0067%
PATK Patrick Industries, Inc. 10.9788%
FB Facebook, Inc. Common Stock 10.235%
LRCX Lam Research Corporation 10.061%
HZO MarineMax Inc 9.9269%
V Visa Inc 9.8388%
GOOGL Alphabet Inc Class A 9.2411%
FTNT Fortinet Inc 9.0094%
MKTX MarketAxess Holdings Inc. 9.0045%
ALGN Align Technology, Inc. 8.7497%
UNH UnitedHealth Group Inc 8.6378%
ANET Arista Networks Inc 8.5149%
KNX Knight-Swift Transportation Holdings Inc 8.3945%
CVGW Calavo Growers, Inc. 7.9849%
AVGO Broadcom Inc 7.0573%
MTZ MasTec, Inc. 6.8616%
SINA SINA Corp 6.7435%
NFLX Netflix, Inc. 6.6757%
JAZZ Jazz Pharmaceuticals PLC 6.5041%
AMZN Amazon.com, Inc. 6.4648%
FIVE Five Below Inc 6.3038%
COHR Coherent, Inc. 5.296%
THRM Gentherm Inc 5.2212%
MTCH Match Group Inc 5.0373%
BABA Alibaba Group Holding Ltd 4.8082%
LULU Lululemon Athletica inc. 4.5054%
ILMN Illumina, Inc. 4.5011%
MEOH Methanex Corporation 4.4158%
ULTA Ulta Beauty Inc 4.2913%
ABMD ABIOMED, Inc. 4.271%
SUI Sun Communities Inc 4.2153%
LGIH LGI Homes Inc 3.7288%
SWKS Skyworks Solutions Inc 3.0416%
TGS Transportadora de Gas del Sur SA (ADR) 3.0172%
NSP Insperity Inc 2.3478%
CBPO China Biologic Products Holdings Inc 1.5662%
STZ Constellation Brands, Inc. Class A 1.1793%
TNET TriNet Group Inc 0.1702%
DPZ Domino’s Pizza, Inc. -0.1514%

Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 11.8143%
SIVB SVB Financial Group 9.3284%
ADBE Adobe Systems Incorporated 8.6955%
SWKS Skyworks Solutions Inc 8.4579%
PYPL Paypal Holdings Inc 7.9799%
AMAT Applied Materials, Inc. 7.874%
FIVE Five Below Inc 7.7389%
ANET Arista Networks Inc 7.6849%
LRCX Lam Research Corporation 7.4626%
NXST Nexstar Media Group Inc 7.3634%
ETFC E*TRADE Financial Corp 7.2801%
SINA SINA Corp 7.2763%
AAPL Apple Inc. 7.2022%
MA Mastercard Inc 7.0837%
TNET TriNet Group Inc 7.051%
V Visa Inc 6.7025%
TMUS T-Mobile Us Inc 6.558%
NVDA NVIDIA Corporation 6.3722%
MKSI MKS Instruments, Inc. 6.2287%
AVGO Broadcom Inc 6.1279%
EPAM EPAM Systems Inc 5.7393%
SBUX Starbucks Corporation 5.7038%
ABMD ABIOMED, Inc. 5.3463%
ALGN Align Technology, Inc. 5.2204%
FB Facebook, Inc. Common Stock 5.1268%
NFLX Netflix, Inc. 5.0911%
AMZN Amazon.com, Inc. 5.0655%
GOOGL Alphabet Inc Class A 4.8841%
LGIH LGI Homes Inc 4.5915%
BABA Alibaba Group Holding Ltd 4.4167%
FTNT Fortinet Inc 4.1083%
EVR Evercore Inc 3.8072%
THRM Gentherm Inc 3.5442%
ILMN Illumina, Inc. 3.214%
ATHM Autohome Inc 2.8627%
MTCH Match Group Inc 2.7795%
UNH UnitedHealth Group Inc 2.3991%
LULU Lululemon Athletica inc. 2.1775%
DPZ Domino’s Pizza, Inc. 2.1624%
GTN Gray Television, Inc. 2.1196%
JAZZ Jazz Pharmaceuticals PLC 2.1186%
MEOH Methanex Corporation 2.0552%
BKNG Booking Holdings Inc 2.0422%
KNX Knight-Swift Transportation Holdings Inc 1.9743%
CBPO China Biologic Products Holdings Inc 1.7105%
COHR Coherent, Inc. 1.564%
ULTA Ulta Beauty Inc 1.4255%
MKTX MarketAxess Holdings Inc. 1.3766%
SUI Sun Communities Inc 1.2254%
NSP Insperity Inc 0.9737%
STZ Constellation Brands, Inc. Class A 0.6576%
MTZ MasTec, Inc. -0.7951%
PATK Patrick Industries, Inc. -0.9643%
HZO MarineMax Inc -1.2384%
CVGW Calavo Growers, Inc. -9.3196%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $321.4500 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $190.7300 Strong Buy or Hold
ADBE Adobe Systems Incorporated $365.5500 Strong Buy or Hold
ALGN Align Technology, Inc. $267.5000 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $63.8000 Strong Buy or Hold
AMZN Amazon.com, Inc. $2039.8700 Strong Buy or Hold, but there are some concerns
ANET Arista Networks Inc $229.9100 Concerned, but watch close as good things may happen soon
ATHM Autohome Inc $81.0600 Very Concerned, may need to wait
AVGO Broadcom Inc $317.3800 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $220.2200 Possible Buy or Hold, but some concerns
BKNG Booking Holdings Inc $1939.2900 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $116.3600 Some Concerns, may need to wait
COHR Coherent, Inc. $149.5400 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $75.8200 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $278.0100 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $44.8800 Very Concerned, may need to wait
EPAM EPAM Systems Inc $232.1000 Very Concerned, may need to wait
EVR Evercore Inc $79.5800 Strong Buy or Hold
FB Facebook, Inc. Common Stock $210.1100 Very Concerned, may need to wait
FIVE Five Below Inc $116.8200 Some Concerns, may need to wait
FTNT Fortinet Inc $119.7800 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1446.0500 Very Concerned, may need to wait
GTN Gray Television, Inc. $21.7000 Very Concerned, may need to wait
HZO MarineMax Inc $20.3400 Concerned, but watch close as good things may happen soon
ILMN Illumina, Inc. $300.3500 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $144.6300 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $38.3000 Strong Buy or Hold
LGIH LGI Homes Inc $86.8400 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $325.6200 Strong Buy or Hold
LULU Lululemon Athletica inc. $243.9000 Very Concerned, may need to wait
MA Mastercard Inc $328.3200 Strong Buy or Hold
MEOH Methanex Corporation $35.2900 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $115.4900 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $341.8500 Very Concerned, may need to wait
MTZ MasTec, Inc. $58.6900 Very Concerned, may need to wait
MTCH Match Group Inc $76.0000 Very Concerned, may need to wait
NFLX Netflix, Inc. $369.6700 Strong Buy or Hold
NSP Insperity Inc $90.8200 Very Concerned, may need to wait
NVDA NVIDIA Corporation $250.7600 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $125.0900 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $55.9500 Strong Buy or Hold
PYPL Paypal Holdings Inc $119.7200 Strong Buy or Hold
SBUX Starbucks Corporation $87.5600 Very Concerned, may need to wait
SINA SINA Corp $40.2000 Very Concerned, may need to wait
SIVB SVB Financial Group $262.7000 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $197.1400 Strong Buy or Hold
SUI Sun Communities Inc $159.1400 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $119.6400 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $6.2500 Very Concerned, may need to wait
THRM Gentherm Inc $48.2700 Concerned, but watch close as good things may happen soon
TMUS T-Mobile Us Inc $81.7900 Concerned, but watch close as good things may happen soon
TNET TriNet Group Inc $59.4400 Strong Buy or Hold
ULTA Ulta Beauty Inc $278.1800 Concerned, but watch close as good things may happen soon
UNH UnitedHealth Group Inc $295.7300 Some Concerns, may need to wait
V Visa Inc $202.8100 Very Concerned, may need to wait

Symbol Stock Price change today
MKSI MKS Instruments, Inc. 4.4187%
PATK Patrick Industries, Inc. 4.1093%
SIVB SVB Financial Group 3.246%
NVDA NVIDIA Corporation 3.2348%
ABMD ABIOMED, Inc. 3.0642%
AVGO Broadcom Inc 3.0029%
SINA SINA Corp 2.9096%
EPAM EPAM Systems Inc 2.861%
AAPL Apple Inc. 2.8289%
FTNT Fortinet Inc 2.7178%
LRCX Lam Research Corporation 2.689%
ALGN Align Technology, Inc. 2.6484%
SWKS Skyworks Solutions Inc 2.4897%
ATHM Autohome Inc 2.4482%
BABA Alibaba Group Holding Ltd 2.3166%
ADBE Adobe Systems Incorporated 2.2283%
AMAT Applied Materials, Inc. 1.9306%
NFLX Netflix, Inc. 1.6449%
MA Mastercard Inc 1.4251%
MEOH Methanex Corporation 1.3961%
AMZN Amazon.com, Inc. 1.3624%
FB Facebook, Inc. Common Stock 1.359%
GOOGL Alphabet Inc Class A 1.311%
TMUS T-Mobile Us Inc 1.1645%
JAZZ Jazz Pharmaceuticals PLC 1.1431%
COHR Coherent, Inc. 1.1266%
PYPL Paypal Holdings Inc 1.1107%
LGIH LGI Homes Inc 1.1057%
LULU Lululemon Athletica inc. 1.1025%
FIVE Five Below Inc 1.0669%
STZ Constellation Brands, Inc. Class A 0.9691%
THRM Gentherm Inc 0.9104%
EVR Evercore Inc 0.7679%
ANET Arista Networks Inc 0.7448%
NSP Insperity Inc 0.663%
UNH UnitedHealth Group Inc 0.6266%
SUI Sun Communities Inc 0.5758%
V Visa Inc 0.5751%
MKTX MarketAxess Holdings Inc. 0.5617%
TNET TriNet Group Inc 0.545%
DPZ Domino’s Pizza, Inc. 0.456%
BKNG Booking Holdings Inc 0.4484%
NXST Nexstar Media Group Inc 0.3426%
ETFC E*TRADE Financial Corp 0.327%
TGS Transportadora de Gas del Sur SA (ADR) 0.3226%
CBPO China Biologic Products Holdings Inc 0.138%
ILMN Illumina, Inc. 0.1147%
ULTA Ulta Beauty Inc 0.0621%
WCG WellCare Health Plans, Inc. 0%
SBUX Starbucks Corporation -0.1465%
MTCH Match Group Inc -0.4624%
CVGW Calavo Growers, Inc. -0.6828%
KNX Knight-Swift Transportation Holdings Inc -0.6866%
GTN Gray Television, Inc. -0.7009%
HZO MarineMax Inc -1.2127%
MTZ MasTec, Inc. -2.2063%

Symbol Stock Price change today
MEOH Methanex Corporation 2.5622%
SIVB SVB Financial Group 2.4178%
GOOGL Alphabet Inc Class A 2.0246%
V Visa Inc 1.8661%
TGS Transportadora de Gas del Sur SA (ADR) 1.6467%
BABA Alibaba Group Holding Ltd 1.5585%
TNET TriNet Group Inc 1.3609%
ADBE Adobe Systems Incorporated 1.2624%
ANET Arista Networks Inc 1.195%
SBUX Starbucks Corporation 1.1234%
AAPL Apple Inc. 1.1071%
MA Mastercard Inc 1.049%
COHR Coherent, Inc. 1.0001%
SWKS Skyworks Solutions Inc 0.8774%
NXST Nexstar Media Group Inc 0.8771%
TMUS T-Mobile Us Inc 0.8718%
THRM Gentherm Inc 0.7743%
LRCX Lam Research Corporation 0.67%
AVGO Broadcom Inc 0.5667%
PYPL Paypal Holdings Inc 0.5546%
HZO MarineMax Inc 0.4502%
ETFC E*TRADE Financial Corp 0.3866%
NFLX Netflix, Inc. 0.3101%
ATHM Autohome Inc 0.2056%
SUI Sun Communities Inc 0.1681%
FB Facebook, Inc. Common Stock 0.1668%
NVDA NVIDIA Corporation 0.1406%
BKNG Booking Holdings Inc -0.0029%
CVGW Calavo Growers, Inc. -0.0124%
EVR Evercore Inc -0.0518%
ABMD ABIOMED, Inc. -0.0882%
GTN Gray Television, Inc. -0.0885%
MTZ MasTec, Inc. -0.094%
LGIH LGI Homes Inc -0.2534%
MKTX MarketAxess Holdings Inc. -0.2567%
DPZ Domino’s Pizza, Inc. -0.3097%
JAZZ Jazz Pharmaceuticals PLC -0.3562%
ILMN Illumina, Inc. -0.3804%
FIVE Five Below Inc -0.4717%
STZ Constellation Brands, Inc. Class A -0.4768%
WCG WellCare Health Plans, Inc. -0.5106%
EPAM EPAM Systems Inc -0.5477%
AMAT Applied Materials, Inc. -0.5695%
MKSI MKS Instruments, Inc. -0.6234%
NSP Insperity Inc -0.6398%
AMZN Amazon.com, Inc. -0.704%
UNH UnitedHealth Group Inc -0.7548%
LULU Lululemon Athletica inc. -1.0094%
CBPO China Biologic Products Holdings Inc -1.0341%
FTNT Fortinet Inc -1.3435%
KNX Knight-Swift Transportation Holdings Inc -1.4188%
MTCH Match Group Inc -1.4494%
ULTA Ulta Beauty Inc -1.4838%
ALGN Align Technology, Inc. -1.5191%
SINA SINA Corp -1.5996%
PATK Patrick Industries, Inc. -2.3048%