Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $207.7400 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $272.6600 Strong Buy or Hold
ADBE Adobe Systems Incorporated $311.2700 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $198.8400 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $50.7400 Strong Buy or Hold
AMZN Amazon.com, Inc. $1943.0500 Very Concerned, may need to wait
ANET Arista Networks Inc $272.9800 Very Concerned, may need to wait
ATHM Autohome Inc $85.2400 Possible Buy or Hold, but some concerns
AVGO Broadcom Inc $300.9200 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $178.7400 Strong Buy or Hold
BKNG Booking Holdings Inc $1966.8500 Strong Buy or Hold, but there are some concerns
CBPO China Biologic Products Holdings Inc $96.0000 Strong Buy or Hold
COHR Coherent, Inc. $147.2800 Strong Buy or Hold
CVGW Calavo Growers, Inc. $90.1800 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $259.0600 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $49.5000 Strong Buy or Hold
EPAM EPAM Systems Inc $200.8200 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $89.3900 Strong Buy or Hold
FB Facebook, Inc. Common Stock $199.7500 Very Concerned, may need to wait
FIVE Five Below Inc $121.5600 Very Concerned, may need to wait
FTNT Fortinet Inc $85.3600 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1245.2200 Strong Buy or Hold, but there are some concerns
GTN Gray Television, Inc. $17.8400 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $15.4100 Very Concerned, may need to wait
ILMN Illumina, Inc. $300.9000 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $138.0500 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $36.8300 Concerned, but watch close as good things may happen soon
LGIH LGI Homes Inc $72.4800 Very Concerned, may need to wait
LRCX Lam Research Corporation $210.7500 Strong Buy or Hold
LULU Lululemon Athletica inc. $190.6100 Concerned, but watch close as good things may happen soon
MA Mastercard Inc $282.0700 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $41.8000 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $87.5700 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $347.9400 Very Concerned, may need to wait
MTZ MasTec, Inc. $51.9200 Strong Buy or Hold
MTCH Match Group Inc $77.1900 Strong Buy or Hold
NFLX Netflix, Inc. $335.7800 Very Concerned, may need to wait
NSP Insperity Inc $144.6300 Strong Buy or Hold, but there are some concerns
NVDA NVIDIA Corporation $175.0700 Strong Buy or Hold
NXST Nexstar Media Group Inc $101.5500 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $46.2100 Possible Buy or Hold, but some concerns
PYPL Paypal Holdings Inc $115.4900 Very Concerned, may need to wait
SBUX Starbucks Corporation $99.1100 Strong Buy or Hold, but there are some concerns
SINA SINA Corp $40.3300 Very Concerned, may need to wait
SIVB SVB Financial Group $233.7900 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $203.9200 Strong Buy or Hold
SUI Sun Communities Inc $133.1600 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $85.9800 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $15.3300 Very Concerned, may need to wait
THRM Gentherm Inc $41.7000 Strong Buy or Hold
TMUS T-Mobile Us Inc $84.2500 Strong Buy or Hold, but there are some concerns
TNET TriNet Group Inc $76.7800 Strong Buy or Hold, but there are some concerns
ULTA Ulta Beauty Inc $353.8800 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $252.9400 Very Concerned, may need to wait
V Visa Inc $183.6900 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $290.6000 Strong Buy or Hold

 

One of the biggest challenges in investing in the stock market is picking the best stocks. In my book, “The Confident Investor” I teach my readers how to pick Good Companies. This page is designed to show the raw performance of these companies. It is not designed to show my personal portfolio, which may or may not exceed the performance stated here. Since I use the trading system described in my book, you can assume that I beat the performance recorded here.

I must caution you, I do not actually propose that you “buy and hold” any given stock, but rather you should “buy to hold” the stock. My investing technique teaches you to efficiently move your money to the stocks that are currently increasing in value the most. I use my Watch List for this work, these are Good Companies that I wait for great buying opportunities. This strategy is well described in my book, “The Confident Investor” and tends to be a very safe strategy in bear markets while typically still providing above market returns in a bull or flat market.

My Short Term Watch List are 15 companies that are hot right now. I select this list every quarter. I evenly divide a portion of my portfolio among these 15 companies. The next quarter, I add or delete companies as necessary and then re-balance the portfolio. This tends to be a more risky strategy because I don’t bail out on bad stock movement (at least until the end of the quarter). In a bull market or a flat market, these very well-run and high-performing companies tend to beat the general market by a significant margin.

BL-TCI-cover
You can purchase my book wherever books are sold such as Amazon, Barnes and Noble, and Books A Million. It is available in paperback as well as e-book formats for Nook, Kindle, and iPad.

WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AAPL Apple Inc. $207.74 $188.10 10.44% $203.81 1.93% $197.92 4.96% $207.22 0.25%
ABMD ABIOMED, Inc. $272.66 $369.17 -26.14% $274.00 -0.49% $260.49 4.67% $263.97 3.29%
ADBE Adobe Systems Incorporated $311.27 $254.81 22.16% $286.14 8.78% $294.65 5.64% $308.55 0.88%
ALGN Align Technology, Inc. $198.84 $353.77 -43.79% $317.50 -37.37% $273.70 -27.35% $274.47 -27.55%
AMAT Applied Materials, Inc. $50.74 $47.32 7.24% $44.01 15.29% $44.91 12.98% $50.73 0.02%
AMZN Amazon.com, Inc. $1,943.05 $1,817.27 6.92% $1,938.43 0.24% $1,893.63 2.61% $1,985.63 -2.14%
ANET Arista Networks Inc $272.98 $271.28 0.63% $316.88 -13.85% $259.62 5.15% $287.36 -5.00%
ATHM Autohome Inc $85.24 $102.24 -16.63% $115.62 -26.28% $85.62 -0.44% $82.23 3.66%
AVGO Broadcom Inc $300.92 $213.12 41.20% $309.72 -2.84% $287.86 4.54% $296.15 1.61%
BABA Alibaba Group Holding Ltd $178.74 $189.42 -5.64% $186.94 -4.39% $169.45 5.48% $174.00 2.72%
BKNG Booking Holdings Inc $1,966.85 $2,085.03 -5.67% $1,876.32 4.82% $1,874.71 4.91% $1,893.70 3.86%
CBPO China Biologic Products Holdings Inc $96.00 $102.00 -5.88% $100.76 -4.72% $95.30 0.73% $93.24 2.96%
COHR Coherent, Inc. $147.28 $170.90 -13.82% $147.50 -0.15% $136.37 8.00% $138.66 6.22%
CVGW Calavo Growers, Inc. $90.18 $91.31 -1.23% $94.86 -4.93% $96.74 -6.78% $90.72 -0.60%
DPZ Domino’s Pizza, Inc. $259.06 $258.35 0.28% $268.25 -3.43% $278.28 -6.91% $255.40 1.43%
ETFC E*TRADE Financial Corp $49.50 $60.70 -18.45% $51.13 -3.18% $44.60 10.99% $47.60 3.99%
EPAM EPAM Systems Inc $200.82 $130.57 53.80% $177.26 13.29% $173.10 16.01% $193.90 3.57%
EVR Evercore Inc $89.39 $110.12 -18.82% $97.30 -8.13% $88.57 0.93% $87.00 2.75%
FB Facebook, Inc. Common Stock $199.75 $174.89 14.21% $194.78 2.55% $193.00 3.50% $202.32 -1.27%
FIVE Five Below Inc $121.56 $96.19 26.37% $147.50 -17.59% $120.02 1.28% $122.74 -0.96%
FTNT Fortinet Inc $85.36 $65.81 29.71% $93.03 -8.24% $76.83 11.10% $87.55 -2.50%
GOOGL Alphabet Inc Class A $1,245.22 $1,252.89 -0.61% $1,296.20 -3.93% $1,082.80 15.00% $1,139.21 9.31%
GTN Gray Television, Inc. $17.84 $14.95 19.33% $23.27 -23.33% $16.39 8.85% $17.21 3.66%
HZO MarineMax Inc $15.41 $18.90 -18.47% $17.43 -11.59% $16.44 -6.27% $13.81 11.59%
ILMN Illumina, Inc. $300.90 $301.15 -0.08% $312.04 -3.57% $368.15 -18.27% $298.28 0.88%
JAZZ Jazz Pharmaceuticals PLC $138.05 $172.34 -19.90% $131.05 5.34% $142.56 -3.16% $133.65 3.29%
KNX Knight-Swift Transportation Holdings Inc $36.83 $31.85 15.63% $34.04 8.21% $32.84 12.15% $37.00 -0.46%
LGIH LGI Homes Inc $72.48 $53.03 36.68% $68.43 5.92% $71.43 1.47% $70.51 2.79%
LRCX Lam Research Corporation $210.75 $185.09 13.86% $204.93 2.84% $187.84 12.20% $207.21 1.71%
LULU Lululemon Athletica inc. $190.61 $120.00 58.84% $177.50 7.39% $180.21 5.77% $187.75 1.52%
MA Mastercard Inc $282.07 $201.83 39.76% $246.83 14.28% $264.21 6.76% $278.61 1.24%
MEOH Methanex Corporation $41.80 $66.65 -37.28% $54.42 -23.19% $45.46 -8.05% $40.49 3.24%
MKSI MKS Instruments, Inc. $87.57 $95.84 -8.63% $100.03 -12.46% $77.89 12.43% $83.06 5.43%
MKTX MarketAxess Holdings Inc. $347.94 $196.95 76.67% $275.80 26.16% $321.42 8.25% $370.48 -6.08%
MTZ MasTec, Inc. $51.92 $47.80 8.62% $51.37 1.07% $51.53 0.76% $49.31 5.29%
MTCH Match Group Inc $77.19 $35.37 118.24% $61.45 25.61% $67.27 14.75% $76.79 0.52%
NFLX Netflix, Inc. $335.78 $355.21 -5.47% $371.83 -9.70% $367.32 -8.59% $310.62 8.10%
NSP Insperity Inc $144.63 $99.53 45.31% $115.98 24.70% $122.14 18.41% $137.77 4.98%
NVDA NVIDIA Corporation $175.07 $251.08 -30.27% $179.12 -2.26% $164.23 6.60% $171.32 2.19%
NXST Nexstar Media Group Inc $101.55 $72.63 39.81% $117.17 -13.33% $101.00 0.54% $103.05 -1.46%
PATK Patrick Industries, Inc. $46.21 $59.60 -22.47% $49.96 -7.51% $49.19 -6.06% $42.28 9.30%
PYPL Paypal Holdings Inc $115.49 $85.46 35.14% $112.44 2.71% $114.46 0.90% $118.69 -2.70%
SBUX Starbucks Corporation $99.11 $51.01 94.30% $76.56 29.46% $83.83 18.23% $90.92 9.01%
SINA SINA Corp $40.33 $83.51 -51.71% $63.28 -36.27% $43.13 -6.49% $39.88 1.13%
SIVB SVB Financial Group $233.79 $317.32 -26.32% $252.69 -7.48% $224.59 4.10% $219.03 6.74%
STZ Constellation Brands, Inc. Class A $203.92 $210.74 -3.24% $211.75 -3.70% $196.94 3.54% $201.17 1.37%
SUI Sun Communities Inc $133.16 $92.92 43.30% $120.90 10.14% $128.19 3.88% $131.03 1.63%
SWKS Skyworks Solutions Inc $85.98 $93.36 -7.91% $86.32 -0.39% $77.27 11.27% $83.27 3.25%
TGS Transportadora de Gas del Sur SA (ADR) $15.33 $14.43 6.24% $9.84 55.79% $14.46 6.02% $14.44 6.16%
THRM Gentherm Inc $41.70 $44.05 -5.33% $41.58 0.29% $41.83 -0.31% $39.30 6.11%
TMUS T-Mobile Us Inc $84.25 $59.61 41.34% $73.60 14.47% $74.14 13.64% $77.66 8.49%
TNET TriNet Group Inc $76.78 $56.90 34.94% $61.75 24.34% $67.80 13.24% $70.93 8.25%
ULTA Ulta Beauty Inc $353.88 $249.99 41.56% $350.90 0.85% $346.89 2.02% $352.95 0.26%
UNH UnitedHealth Group Inc $252.94 $252.21 0.29% $236.41 6.99% $244.01 3.66% $255.32 -0.93%
V Visa Inc $183.69 $139.80 31.40% $163.90 12.07% $173.55 5.84% $180.57 1.73%
WCG WellCare Health Plans, Inc. $290.60 $255.73 13.64% $262.64 10.65% $285.07 1.94% $285.27 1.87%

Over the last year, my Watch List returned 3.65%
Over the last quarter, my Watch List returned 0.03%
Over the last month, my Watch List returned 3.65%
Over the last week, my Watch List returned 1.43%

SHORT TERM WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
ADBE Adobe Systems Incorporated $311.27 $254.81 22.16% $286.14 8.78% $294.65 5.64% $308.55 0.88%
EPAM EPAM Systems Inc $200.82 $130.57 53.80% $177.26 13.29% $173.10 16.01% $193.90 3.57%
FIVE Five Below Inc $121.56 $96.19 26.37% $147.50 -17.59% $120.02 1.28% $122.74 -0.96%
LULU Lululemon Athletica inc. $190.61 $120.00 58.84% $177.50 7.39% $180.21 5.77% $187.75 1.52%
MA Mastercard Inc $282.07 $201.83 39.76% $246.83 14.28% $264.21 6.76% $278.61 1.24%
MKTX MarketAxess Holdings Inc. $347.94 $196.95 76.67% $275.80 26.16% $321.42 8.25% $370.48 -6.08%
MTCH Match Group Inc $77.19 $35.37 118.24% $61.45 25.61% $67.27 14.75% $76.79 0.52%
NSP Insperity Inc $144.63 $99.53 45.31% $115.98 24.70% $122.14 18.41% $137.77 4.98%
NXST Nexstar Media Group Inc $101.55 $72.63 39.81% $117.17 -13.33% $101.00 0.54% $103.05 -1.46%
PYPL Paypal Holdings Inc $115.49 $85.46 35.14% $112.44 2.71% $114.46 0.90% $118.69 -2.70%
SBUX Starbucks Corporation $99.11 $51.01 94.30% $76.56 29.46% $83.83 18.23% $90.92 9.01%
SUI Sun Communities Inc $133.16 $92.92 43.30% $120.90 10.14% $128.19 3.88% $131.03 1.63%
TGS Transportadora de Gas del Sur SA (ADR) $15.33 $14.43 6.24% $9.84 55.79% $14.46 6.02% $14.44 6.16%
TNET TriNet Group Inc $76.78 $56.90 34.94% $61.75 24.34% $67.80 13.24% $70.93 8.25%
V Visa Inc $183.69 $139.80 31.40% $163.90 12.07% $173.55 5.84% $180.57 1.73%

Over the last year, my Short Term Watch List returned 45.67%
Over the last quarter, my Short Term Watch List returned 11.63%
Over the last month, my Short Term Watch List returned 7.86%
Over the last week, my Short Term Watch List returned 0.63%

Short Term List returned 46%
High growth stock: Match Group Inc ($MTCH) at 118%
Total Execution Time: 0.93228888511658 Sec

Symbol Stock Price change today
GOOGL Alphabet Inc Class A 9.6202%
SBUX Starbucks Corporation 8.936%
THRM Gentherm Inc 6.9231%
TNET TriNet Group Inc 6.2993%
TMUS T-Mobile Us Inc 5.4311%
SIVB SVB Financial Group 4.3286%
NSP Insperity Inc 3.9083%
NFLX Netflix, Inc. 2.8549%
PATK Patrick Industries, Inc. 2.7117%
CVGW Calavo Growers, Inc. 2.361%
BKNG Booking Holdings Inc 2.1141%
ANET Arista Networks Inc 2.0829%
TGS Transportadora de Gas del Sur SA (ADR) 2.0639%
UNH UnitedHealth Group Inc 1.7049%
EPAM EPAM Systems Inc 1.7016%
WCG WellCare Health Plans, Inc. 1.58%
JAZZ Jazz Pharmaceuticals PLC 1.5074%
GTN Gray Television, Inc. 1.2486%
LGIH LGI Homes Inc 1.1867%
MKSI MKS Instruments, Inc. 1.1785%
V Visa Inc 1.1565%
MKTX MarketAxess Holdings Inc. 1.1453%
HZO MarineMax Inc 1.0492%
NVDA NVIDIA Corporation 0.9747%
MA Mastercard Inc 0.9737%
MEOH Methanex Corporation 0.9662%
ADBE Adobe Systems Incorporated 0.8227%
BABA Alibaba Group Holding Ltd 0.8179%
ETFC E*TRADE Financial Corp 0.7941%
ILMN Illumina, Inc. 0.7703%
SUI Sun Communities Inc 0.65%
KNX Knight-Swift Transportation Holdings Inc 0.5186%
EVR Evercore Inc 0.506%
STZ Constellation Brands, Inc. Class A 0.4483%
SWKS Skyworks Solutions Inc 0.3736%
AAPL Apple Inc. 0.3478%
PYPL Paypal Holdings Inc 0.3214%
MTZ MasTec, Inc. 0.3091%
COHR Coherent, Inc. 0.1768%
AVGO Broadcom Inc 0.1764%
ABMD ABIOMED, Inc. 0.1653%
CBPO China Biologic Products Holdings Inc 0.1356%
FTNT Fortinet Inc 0.0234%
LRCX Lam Research Corporation 0%
FIVE Five Below Inc -0.0329%
SINA SINA Corp -0.0991%
AMAT Applied Materials, Inc. -0.1574%
ULTA Ulta Beauty Inc -0.2087%
LULU Lululemon Athletica inc. -0.3138%
ATHM Autohome Inc -0.3856%
FB Facebook, Inc. Common Stock -0.4783%
DPZ Domino’s Pizza, Inc. -0.6176%
MTCH Match Group Inc -0.6564%
ALGN Align Technology, Inc. -1.0254%
NXST Nexstar Media Group Inc -1.4556%
AMZN Amazon.com, Inc. -1.5589%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $207.0200 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $272.2100 Strong Buy or Hold
ADBE Adobe Systems Incorporated $308.7300 Very Concerned, may need to wait
ALGN Align Technology, Inc. $200.9000 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $50.8200 Strong Buy or Hold
AMZN Amazon.com, Inc. $1973.8200 Very Concerned, may need to wait
ANET Arista Networks Inc $267.4100 Very Concerned, may need to wait
ATHM Autohome Inc $85.5700 Possible Buy or Hold, but some concerns
AVGO Broadcom Inc $300.3900 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $177.2900 Strong Buy or Hold
BKNG Booking Holdings Inc $1926.1300 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $95.8700 Strong Buy or Hold
COHR Coherent, Inc. $147.0200 Strong Buy or Hold
CVGW Calavo Growers, Inc. $88.1000 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $260.6700 Some Concerns, may need to wait
ETFC E*TRADE Financial Corp $49.1100 Strong Buy or Hold
EPAM EPAM Systems Inc $197.4600 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $88.9400 Strong Buy or Hold
FB Facebook, Inc. Common Stock $200.7100 Very Concerned, may need to wait
FIVE Five Below Inc $121.6000 Very Concerned, may need to wait
FTNT Fortinet Inc $85.3400 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1135.9400 Very Concerned, may need to wait
GTN Gray Television, Inc. $17.6200 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $15.2500 Very Concerned, may need to wait
ILMN Illumina, Inc. $298.6000 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $136.0000 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $36.6400 Concerned, but watch close as good things may happen soon
LGIH LGI Homes Inc $71.6300 Very Concerned, may need to wait
LRCX Lam Research Corporation $210.7500 Strong Buy or Hold
LULU Lululemon Athletica inc. $191.2100 Concerned, but watch close as good things may happen soon
MA Mastercard Inc $279.3500 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $41.4000 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $86.5500 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $344.0000 Very Concerned, may need to wait
MTZ MasTec, Inc. $51.7600 Strong Buy or Hold
MTCH Match Group Inc $77.7000 Strong Buy or Hold
NFLX Netflix, Inc. $326.4600 Very Concerned, may need to wait
NSP Insperity Inc $139.1900 Strong Buy or Hold
NVDA NVIDIA Corporation $173.3800 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $103.0500 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $44.9900 Some Concerns, may need to wait
PYPL Paypal Holdings Inc $115.1200 Very Concerned, may need to wait
SBUX Starbucks Corporation $90.9800 Concerned, but watch close as good things may happen soon
SINA SINA Corp $40.3700 Very Concerned, may need to wait
SIVB SVB Financial Group $224.0900 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $203.0100 Strong Buy or Hold
SUI Sun Communities Inc $132.3000 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $85.6600 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $15.0200 Very Concerned, may need to wait
THRM Gentherm Inc $39.0000 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $79.9100 Strong Buy or Hold
TNET TriNet Group Inc $72.2300 Concerned, but watch close as good things may happen soon
ULTA Ulta Beauty Inc $354.6200 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $248.7000 Very Concerned, may need to wait
V Visa Inc $181.5900 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $286.0800 Very Concerned, may need to wait

Symbol Stock Price change today
LGIH LGI Homes Inc 3.1687%
MKTX MarketAxess Holdings Inc. 2.917%
NFLX Netflix, Inc. 2.6798%
CBPO China Biologic Products Holdings Inc 1.0754%
SUI Sun Communities Inc 0.7309%
ULTA Ulta Beauty Inc 0.476%
NXST Nexstar Media Group Inc 0.468%
SBUX Starbucks Corporation 0.364%
BKNG Booking Holdings Inc 0.3585%
EPAM EPAM Systems Inc 0.2793%
ATHM Autohome Inc 0.1053%
TGS Transportadora de Gas del Sur SA (ADR) 0.0666%
JAZZ Jazz Pharmaceuticals PLC -0.1395%
TNET TriNet Group Inc -0.2072%
MA Mastercard Inc -0.3211%
GOOGL Alphabet Inc Class A -0.3325%
MTCH Match Group Inc -0.4229%
ADBE Adobe Systems Incorporated -0.4963%
LULU Lululemon Athletica inc. -0.5203%
STZ Constellation Brands, Inc. Class A -0.5292%
FIVE Five Below Inc -0.548%
DPZ Domino’s Pizza, Inc. -0.5873%
BABA Alibaba Group Holding Ltd -0.7724%
HZO MarineMax Inc -0.7807%
AAPL Apple Inc. -0.7907%
SWKS Skyworks Solutions Inc -0.7991%
TMUS T-Mobile Us Inc -0.8684%
SIVB SVB Financial Group -0.8758%
V Visa Inc -0.9491%
UNH UnitedHealth Group Inc -0.9676%
AVGO Broadcom Inc -1.1127%
ETFC E*TRADE Financial Corp -1.2269%
GTN Gray Television, Inc. -1.2885%
CVGW Calavo Growers, Inc. -1.3327%
AMZN Amazon.com, Inc. -1.349%
ABMD ABIOMED, Inc. -1.3517%
FTNT Fortinet Inc -1.4322%
NSP Insperity Inc -1.4933%
EVR Evercore Inc -1.5279%
SINA SINA Corp -1.5846%
PATK Patrick Industries, Inc. -1.7042%
COHR Coherent, Inc. -1.7377%
ILMN Illumina, Inc. -1.7795%
MTZ MasTec, Inc. -1.8768%
WCG WellCare Health Plans, Inc. -1.9098%
FB Facebook, Inc. Common Stock -1.93%
AMAT Applied Materials, Inc. -2.5316%
MEOH Methanex Corporation -2.5653%
LRCX Lam Research Corporation -2.8712%
NVDA NVIDIA Corporation -2.9553%
MKSI MKS Instruments, Inc. -3.3393%
KNX Knight-Swift Transportation Holdings Inc -3.401%
ANET Arista Networks Inc -4.2193%
PYPL Paypal Holdings Inc -5.0948%
THRM Gentherm Inc -5.5233%
ALGN Align Technology, Inc. -26.9879%