Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $208.6700 Strong Buy or Hold
ABMD ABIOMED, Inc. $275.9400 Strong Buy or Hold
ADBE Adobe Systems Incorporated $310.2700 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $275.1600 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $52.1400 Strong Buy or Hold, but there are some concerns
AMZN Amazon.com, Inc. $2000.8100 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $279.1900 Very Concerned, may need to wait
ATHM Autohome Inc $85.4800 Possible Buy or Hold, but some concerns
AVGO Broadcom Inc $303.7700 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $178.6700 Strong Buy or Hold
BKNG Booking Holdings Inc $1919.2500 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $94.8500 Strong Buy or Hold
COHR Coherent, Inc. $149.6200 Strong Buy or Hold, but there are some concerns
CVGW Calavo Growers, Inc. $89.2900 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $262.2100 Some Concerns, may need to wait
ETFC E*TRADE Financial Corp $49.7200 Strong Buy or Hold, but there are some concerns
EPAM EPAM Systems Inc $196.9100 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $90.3200 Strong Buy or Hold
FB Facebook, Inc. Common Stock $204.6600 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $122.2700 Very Concerned, may need to wait
FTNT Fortinet Inc $86.5800 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1139.7300 Very Concerned, may need to wait
GTN Gray Television, Inc. $17.8500 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $15.3700 Very Concerned, may need to wait
ILMN Illumina, Inc. $304.0100 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $136.1900 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $37.9300 Strong Buy or Hold, but there are some concerns
LGIH LGI Homes Inc $69.4300 Very Concerned, may need to wait
LRCX Lam Research Corporation $216.9800 Strong Buy or Hold, but there are some concerns
LULU Lululemon Athletica inc. $192.2100 Concerned, but watch close as good things may happen soon
MA Mastercard Inc $280.2500 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $42.4900 Some Concerns, may need to wait
MKSI MKS Instruments, Inc. $89.5400 Strong Buy or Hold, but there are some concerns
MKTX MarketAxess Holdings Inc. $334.2500 Very Concerned, may need to wait
MTZ MasTec, Inc. $52.7500 Strong Buy or Hold
MTCH Match Group Inc $78.0300 Strong Buy or Hold
NFLX Netflix, Inc. $317.9400 Very Concerned, may need to wait
NSP Insperity Inc $141.3000 Strong Buy or Hold, but there are some concerns
NVDA NVIDIA Corporation $178.6600 Strong Buy or Hold, but there are some concerns
NXST Nexstar Media Group Inc $102.5700 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $45.7700 Some Concerns, may need to wait
PYPL Paypal Holdings Inc $121.3000 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $90.6500 Concerned, but watch close as good things may happen soon
SINA SINA Corp $41.0200 Some Concerns, may need to wait
SIVB SVB Financial Group $226.0700 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $204.0900 Strong Buy or Hold
SUI Sun Communities Inc $131.3400 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $86.3500 Strong Buy or Hold, but there are some concerns
TGS Transportadora de Gas del Sur SA (ADR) $15.0100 Very Concerned, may need to wait
THRM Gentherm Inc $41.2800 Possible Buy or Hold, but some concerns
TMUS T-Mobile Us Inc $80.6100 Strong Buy or Hold
TNET TriNet Group Inc $72.3800 Concerned, but watch close as good things may happen soon
ULTA Ulta Beauty Inc $352.9400 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $251.1300 Very Concerned, may need to wait
V Visa Inc $183.3300 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $291.6500 Strong Buy or Hold

Symbol Stock Price change today
MKSI MKS Instruments, Inc. 5.6021%
HZO MarineMax Inc 5.0581%
COHR Coherent, Inc. 4.4322%
ABMD ABIOMED, Inc. 4.2581%
MTZ MasTec, Inc. 4.1461%
PATK Patrick Industries, Inc. 4.0464%
TGS Transportadora de Gas del Sur SA (ADR) 3.8754%
GTN Gray Television, Inc. 3.7188%
NFLX Netflix, Inc. 3.4624%
SIVB SVB Financial Group 3.4456%
LRCX Lam Research Corporation 3.442%
EVR Evercore Inc 3.1875%
TMUS T-Mobile Us Inc 3.161%
NXST Nexstar Media Group Inc 3.0647%
THRM Gentherm Inc 2.61%
LGIH LGI Homes Inc 2.4646%
ETFC E*TRADE Financial Corp 2.2414%
MTCH Match Group Inc 2.2138%
AMAT Applied Materials, Inc. 2.1752%
SWKS Skyworks Solutions Inc 2.141%
NSP Insperity Inc 2.029%
JAZZ Jazz Pharmaceuticals PLC 1.9997%
DPZ Domino’s Pizza, Inc. 1.7461%
NVDA NVIDIA Corporation 1.7078%
WCG WellCare Health Plans, Inc. 1.6875%
LULU Lululemon Athletica inc. 1.6608%
MEOH Methanex Corporation 1.5778%
V Visa Inc 1.3433%
FB Facebook, Inc. Common Stock 1.1366%
ANET Arista Networks Inc 1.0277%
SINA SINA Corp 1.0096%
BKNG Booking Holdings Inc 0.9999%
AVGO Broadcom Inc 0.9941%
ATHM Autohome Inc 0.9686%
PYPL Paypal Holdings Inc 0.8984%
STZ Constellation Brands, Inc. Class A 0.8898%
TNET TriNet Group Inc 0.878%
ALGN Align Technology, Inc. 0.806%
ADBE Adobe Systems Incorporated 0.7763%
EPAM EPAM Systems Inc 0.7418%
SBUX Starbucks Corporation 0.5993%
MA Mastercard Inc 0.4588%
CBPO China Biologic Products Holdings Inc 0.3704%
BABA Alibaba Group Holding Ltd 0.3257%
AMZN Amazon.com, Inc. 0.3169%
ULTA Ulta Beauty Inc 0.2699%
KNX Knight-Swift Transportation Holdings Inc 0.1584%
AAPL Apple Inc. -0.0814%
ILMN Illumina, Inc. -0.2068%
FIVE Five Below Inc -0.3504%
GOOGL Alphabet Inc Class A -0.7247%
SUI Sun Communities Inc -0.9054%
CVGW Calavo Growers, Inc. -0.9759%
FTNT Fortinet Inc -1.1757%
UNH UnitedHealth Group Inc -1.5215%
MKTX MarketAxess Holdings Inc. -9.1243%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $208.8400 Strong Buy or Hold
ABMD ABIOMED, Inc. $264.6700 Strong Buy or Hold
ADBE Adobe Systems Incorporated $307.8800 Very Concerned, may need to wait
ALGN Align Technology, Inc. $272.9600 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $51.0300 Strong Buy or Hold, but there are some concerns
AMZN Amazon.com, Inc. $1994.4900 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $276.3500 Very Concerned, may need to wait
ATHM Autohome Inc $84.6600 Some Concerns, may need to wait
AVGO Broadcom Inc $300.7800 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $178.0900 Strong Buy or Hold
BKNG Booking Holdings Inc $1900.2500 Concerned, but watch close as good things may happen soon
CBPO China Biologic Products Holdings Inc $94.5000 Very Concerned, may need to wait
COHR Coherent, Inc. $143.2700 Strong Buy or Hold
CVGW Calavo Growers, Inc. $90.1700 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $257.7100 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $48.6300 Strong Buy or Hold
EPAM EPAM Systems Inc $195.4600 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $87.5300 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $202.3600 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $122.7000 Very Concerned, may need to wait
FTNT Fortinet Inc $87.6100 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1148.0500 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $17.2100 Very Concerned, may need to wait
HZO MarineMax Inc $14.6300 Very Concerned, may need to wait
ILMN Illumina, Inc. $304.6400 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $133.5200 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $37.8700 Strong Buy or Hold, but there are some concerns
LGIH LGI Homes Inc $67.7600 Very Concerned, may need to wait
LRCX Lam Research Corporation $209.7600 Strong Buy or Hold, but there are some concerns
LULU Lululemon Athletica inc. $189.0700 Concerned, but watch close as good things may happen soon
MA Mastercard Inc $278.9700 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $41.8300 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $84.7900 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $367.8100 Strong Buy or Hold
MTZ MasTec, Inc. $50.6500 Very Concerned, may need to wait
MTCH Match Group Inc $76.3400 Strong Buy or Hold
NFLX Netflix, Inc. $307.3000 Very Concerned, may need to wait
NSP Insperity Inc $138.4900 Strong Buy or Hold, but there are some concerns
NVDA NVIDIA Corporation $175.6600 Strong Buy or Hold, but there are some concerns
NXST Nexstar Media Group Inc $99.5200 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $43.9900 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $120.2200 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $90.1100 Very Concerned, may need to wait
SINA SINA Corp $40.6100 Very Concerned, may need to wait
SIVB SVB Financial Group $218.5400 Possible Buy or Hold, but some concerns
STZ Constellation Brands, Inc. Class A $202.2900 Strong Buy or Hold
SUI Sun Communities Inc $132.5400 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $84.5400 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $14.4500 Very Concerned, may need to wait
THRM Gentherm Inc $40.2300 Some Concerns, may need to wait
TMUS T-Mobile Us Inc $78.1400 Concerned, but watch close as good things may happen soon
TNET TriNet Group Inc $71.7500 Concerned, but watch close as good things may happen soon
ULTA Ulta Beauty Inc $351.9900 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $255.0100 Very Concerned, may need to wait
V Visa Inc $180.9000 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $286.8100 Very Concerned, may need to wait

Symbol Stock Price change today
HZO MarineMax Inc 5.9377%
PATK Patrick Industries, Inc. 4.0445%
COHR Coherent, Inc. 3.3247%
MEOH Methanex Corporation 3.3095%
ATHM Autohome Inc 2.9551%
MTZ MasTec, Inc. 2.7175%
NVDA NVIDIA Corporation 2.5333%
THRM Gentherm Inc 2.3664%
KNX Knight-Swift Transportation Holdings Inc 2.3514%
BABA Alibaba Group Holding Ltd 2.3506%
ETFC E*TRADE Financial Corp 2.1639%
ILMN Illumina, Inc. 2.1322%
MKSI MKS Instruments, Inc. 2.0828%
SINA SINA Corp 1.8305%
AVGO Broadcom Inc 1.5634%
SWKS Skyworks Solutions Inc 1.5252%
CBPO China Biologic Products Holdings Inc 1.3514%
PYPL Paypal Holdings Inc 1.2891%
LRCX Lam Research Corporation 1.2306%
TNET TriNet Group Inc 1.1561%
SUI Sun Communities Inc 1.1524%
DPZ Domino’s Pizza, Inc. 0.9045%
EPAM EPAM Systems Inc 0.8045%
AAPL Apple Inc. 0.7818%
GOOGL Alphabet Inc Class A 0.776%
LULU Lululemon Athletica inc. 0.7031%
TMUS T-Mobile Us Inc 0.6181%
EVR Evercore Inc 0.6092%
AMAT Applied Materials, Inc. 0.5914%
STZ Constellation Brands, Inc. Class A 0.5567%
WCG WellCare Health Plans, Inc. 0.5398%
NSP Insperity Inc 0.5226%
AMZN Amazon.com, Inc. 0.4462%
BKNG Booking Holdings Inc 0.3459%
ABMD ABIOMED, Inc. 0.2652%
V Visa Inc 0.1828%
MA Mastercard Inc 0.1292%
TGS Transportadora de Gas del Sur SA (ADR) 0.0693%
FTNT Fortinet Inc 0.0685%
FB Facebook, Inc. Common Stock 0.0198%
GTN Gray Television, Inc. 0%
FIVE Five Below Inc -0.0326%
JAZZ Jazz Pharmaceuticals PLC -0.0973%
UNH UnitedHealth Group Inc -0.1214%
ADBE Adobe Systems Incorporated -0.2171%
SIVB SVB Financial Group -0.2237%
ULTA Ulta Beauty Inc -0.272%
ALGN Align Technology, Inc. -0.5502%
MTCH Match Group Inc -0.586%
CVGW Calavo Growers, Inc. -0.6063%
MKTX MarketAxess Holdings Inc. -0.7207%
SBUX Starbucks Corporation -0.8909%
NFLX Netflix, Inc. -1.0688%
NXST Nexstar Media Group Inc -3.4255%
ANET Arista Networks Inc -3.8314%
LGIH LGI Homes Inc -3.9002%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $207.2200 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $263.9700 Strong Buy or Hold
ADBE Adobe Systems Incorporated $308.5500 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $274.4700 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $50.7300 Strong Buy or Hold, but there are some concerns
AMZN Amazon.com, Inc. $1985.6300 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $287.3600 Strong Buy or Hold, but there are some concerns
ATHM Autohome Inc $82.2300 Very Concerned, may need to wait
AVGO Broadcom Inc $296.1500 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $174.0000 Strong Buy or Hold
BKNG Booking Holdings Inc $1893.7000 Concerned, but watch close as good things may happen soon
CBPO China Biologic Products Holdings Inc $93.2400 Very Concerned, may need to wait
COHR Coherent, Inc. $138.6600 Strong Buy or Hold
CVGW Calavo Growers, Inc. $90.7200 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $255.4000 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $47.6000 Strong Buy or Hold
EPAM EPAM Systems Inc $193.9000 Very Concerned, may need to wait
EVR Evercore Inc $87.0000 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $202.3200 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $122.7400 Very Concerned, may need to wait
FTNT Fortinet Inc $87.5500 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1139.2100 Very Concerned, may need to wait
GTN Gray Television, Inc. $17.2100 Very Concerned, may need to wait
HZO MarineMax Inc $13.8100 Very Concerned, may need to wait
ILMN Illumina, Inc. $298.2800 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $133.6500 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $37.0000 Strong Buy or Hold
LGIH LGI Homes Inc $70.5100 Very Concerned, may need to wait
LRCX Lam Research Corporation $207.2100 Strong Buy or Hold, but there are some concerns
LULU Lululemon Athletica inc. $187.7500 Very Concerned, may need to wait
MA Mastercard Inc $278.6100 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $40.4900 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $83.0600 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $370.4800 Strong Buy or Hold, but there are some concerns
MTZ MasTec, Inc. $49.3100 Very Concerned, may need to wait
MTCH Match Group Inc $76.7900 Strong Buy or Hold
NFLX Netflix, Inc. $310.6200 Very Concerned, may need to wait
NSP Insperity Inc $137.7700 Strong Buy or Hold, but there are some concerns
NVDA NVIDIA Corporation $171.3200 Strong Buy or Hold
NXST Nexstar Media Group Inc $103.0500 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $42.2800 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $118.6900 Very Concerned, may need to wait
SBUX Starbucks Corporation $90.9200 Concerned, but watch close as good things may happen soon
SINA SINA Corp $39.8800 Very Concerned, may need to wait
SIVB SVB Financial Group $219.0300 Possible Buy or Hold, but some concerns
STZ Constellation Brands, Inc. Class A $201.1700 Strong Buy or Hold
SUI Sun Communities Inc $131.0300 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $83.2700 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $14.4400 Very Concerned, may need to wait
THRM Gentherm Inc $39.3000 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $77.6600 Very Concerned, may need to wait
TNET TriNet Group Inc $70.9300 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $352.9500 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $255.3200 Very Concerned, may need to wait
V Visa Inc $180.5700 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $285.2700 Very Concerned, may need to wait