| Symbol | Stock | Price change today |
| MKSI | MKS Instruments, Inc. | 1.3109% |
| COHR | Coherent, Inc. | 1.2083% |
| SWKS | Skyworks Solutions Inc | 1.1237% |
| TNET | TriNet Group Inc | 1.0086% |
| NSP | Insperity Inc | 1.0047% |
| SIVB | SVB Financial Group | 0.9604% |
| ANET | Arista Networks Inc | 0.9563% |
| MEOH | Methanex Corporation | 0.9039% |
| BABA | Alibaba Group Holding Ltd | 0.8604% |
| NVDA | NVIDIA Corporation | 0.8531% |
| MKTX | MarketAxess Holdings Inc. | 0.8119% |
| PATK | Patrick Industries, Inc. | 0.7909% |
| UNH | UnitedHealth Group Inc | 0.7134% |
| MTCH | Match Group Inc | 0.6489% |
| AAPL | Apple Inc. | 0.5844% |
| WCG | WellCare Health Plans, Inc. | 0.5759% |
| LRCX | Lam Research Corporation | 0.3619% |
| AVGO | Broadcom Inc | 0.2163% |
| THRM | Gentherm Inc | 0.1369% |
| ILMN | Illumina, Inc. | 0.1072% |
| ATHM | Autohome Inc | 0.1001% |
| ALGN | Align Technology, Inc. | 0.0695% |
| HZO | MarineMax Inc | 0.062% |
| AMAT | Applied Materials, Inc. | 0.0353% |
| GOOGL | Alphabet Inc Class A | -0.0074% |
| BKNG | Booking Holdings Inc | -0.0609% |
| CBPO | China Biologic Products Holdings Inc | -0.1024% |
| EPAM | EPAM Systems Inc | -0.1341% |
| PYPL | Paypal Holdings Inc | -0.1542% |
| MA | Mastercard Inc | -0.1557% |
| STZ | Constellation Brands, Inc. Class A | -0.1876% |
| SINA | SINA Corp | -0.1987% |
| FB | Facebook, Inc. Common Stock | -0.2334% |
| SBUX | Starbucks Corporation | -0.2782% |
| FTNT | Fortinet Inc | -0.2889% |
| V | Visa Inc | -0.3608% |
| ETFC | E*TRADE Financial Corp | -0.3843% |
| DPZ | Domino’s Pizza, Inc. | -0.3946% |
| LULU | Lululemon Athletica inc. | -0.5327% |
| AMZN | Amazon.com, Inc. | -0.5887% |
| SUI | Sun Communities Inc | -0.6399% |
| JAZZ | Jazz Pharmaceuticals PLC | -0.8458% |
| ULTA | Ulta Beauty Inc | -0.8985% |
| ADBE | Adobe Systems Incorporated | -0.938% |
| ABMD | ABIOMED, Inc. | -1.0678% |
| TMUS | T-Mobile Us Inc | -1.1203% |
| KNX | Knight-Swift Transportation Holdings Inc | -1.1388% |
| FIVE | Five Below Inc | -1.2609% |
| CVGW | Calavo Growers, Inc. | -1.364% |
| LGIH | LGI Homes Inc | -1.4649% |
| EVR | Evercore Inc | -1.5844% |
| GTN | Gray Television, Inc. | -1.8978% |
| MTZ | MasTec, Inc. | -1.9026% |
| NXST | Nexstar Media Group Inc | -2.8993% |
| NFLX | Netflix, Inc. | -3.1008% |
| TGS | Transportadora de Gas del Sur SA (ADR) | -4.48% |
2019-12-10