| Symbol | Stock | Price change today |
| COHR | Coherent, Inc. | 3.7929% |
| ANET | Arista Networks Inc | 2.965% |
| WCG | WellCare Health Plans, Inc. | 2.6305% |
| AVGO | Broadcom Inc | 2.4444% |
| UNH | UnitedHealth Group Inc | 2.2944% |
| MTZ | MasTec, Inc. | 2.152% |
| FB | Facebook, Inc. Common Stock | 1.9628% |
| NFLX | Netflix, Inc. | 1.9129% |
| ADBE | Adobe Systems Incorporated | 1.8431% |
| PYPL | Paypal Holdings Inc | 1.7836% |
| AAPL | Apple Inc. | 1.7118% |
| FTNT | Fortinet Inc | 1.5146% |
| ALGN | Align Technology, Inc. | 1.4846% |
| NSP | Insperity Inc | 1.3106% |
| SINA | SINA Corp | 1.2473% |
| ETFC | E*TRADE Financial Corp | 1.2182% |
| SWKS | Skyworks Solutions Inc | 1.1622% |
| BKNG | Booking Holdings Inc | 1.0853% |
| EPAM | EPAM Systems Inc | 1.038% |
| GOOGL | Alphabet Inc Class A | 1.0268% |
| BABA | Alibaba Group Holding Ltd | 1.0053% |
| ILMN | Illumina, Inc. | 0.93% |
| LRCX | Lam Research Corporation | 0.8157% |
| LULU | Lululemon Athletica inc. | 0.8052% |
| SIVB | SVB Financial Group | 0.7661% |
| THRM | Gentherm Inc | 0.7002% |
| JAZZ | Jazz Pharmaceuticals PLC | 0.6221% |
| V | Visa Inc | 0.5941% |
| MKSI | MKS Instruments, Inc. | 0.5579% |
| MTCH | Match Group Inc | 0.5563% |
| NVDA | NVIDIA Corporation | 0.5179% |
| AMZN | Amazon.com, Inc. | 0.4696% |
| STZ | Constellation Brands, Inc. Class A | 0.4559% |
| CVGW | Calavo Growers, Inc. | 0.2991% |
| MA | Mastercard Inc | 0.2938% |
| MKTX | MarketAxess Holdings Inc. | 0.214% |
| AMAT | Applied Materials, Inc. | 0.1503% |
| SBUX | Starbucks Corporation | 0.1241% |
| ATHM | Autohome Inc | 0.1207% |
| TMUS | T-Mobile Us Inc | 0% |
| MEOH | Methanex Corporation | 0% |
| EVR | Evercore Inc | -0.0132% |
| CBPO | China Biologic Products Holdings Inc | -0.2991% |
| TGS | Transportadora de Gas del Sur SA (ADR) | -0.4552% |
| TNET | TriNet Group Inc | -0.4808% |
| SUI | Sun Communities Inc | -0.8358% |
| LGIH | LGI Homes Inc | -0.8442% |
| DPZ | Domino’s Pizza, Inc. | -0.9426% |
| PATK | Patrick Industries, Inc. | -1.2243% |
| GTN | Gray Television, Inc. | -1.2745% |
| NXST | Nexstar Media Group Inc | -1.6808% |
| ULTA | Ulta Beauty Inc | -1.7357% |
| KNX | Knight-Swift Transportation Holdings Inc | -1.7914% |
| HZO | MarineMax Inc | -2.2754% |
| FIVE | Five Below Inc | -3.0115% |
| ABMD | ABIOMED, Inc. | -3.0465% |
2019-12-16