Symbol Stock Price change today
AYI Acuity Brands Inc (Holding Comp 2.40%
ABMD ABIOMED Inc. 2.18%
HSKA Heska Corporation 1.93%
UA Under Armour Inc. Class C 1.82%
CVCO Cavco Industries Inc. 1.81%
AZPN Aspen Technology Inc. 1.54%
COF Capital One Financial Corporati 1.41%
CBPO China Biologic Products Inc. 1.24%
MIDD The Middleby Corporation 1.22%
HZO MarineMax Inc. (FL) 1.03%
ALGN Align Technology Inc. 1.01%
LULU lululemon athletica inc. 0.96%
EW Edwards Lifesciences Corporatio 0.86%
HDSN Hudson Technologies Inc. 0.84%
GWR Genesee & Wyoming Inc. Class A 0.83%
MEI Methode Electronics Inc. 0.73%
EXR Extra Space Storage Inc 0.61%
IDXX IDEXX Laboratories Inc. 0.55%
MCK McKesson Corporation 0.55%
ULTA Ulta Beauty Inc. 0.51%
STZ Constellation Brands Inc. 0.49%
DPZ Domino’s Pizza Inc 0.37%
TMO Thermo Fisher Scientific Inc 0.33%
THRM Gentherm Inc 0.26%
AAPL Apple Inc. 0.24%
SUI Sun Communities Inc. 0.08%
BABA Alibaba Group Holding Limited A 0.06%
GTN Gray Communications Systems In 0.00%
FB Facebook Inc. -0.04%
SBUX Starbucks Corporation -0.09%
HOG Harley-Davidson Inc. -0.11%
SWKS Skyworks Solutions Inc. -0.19%
MET MetLife Inc. -0.22%
AMAT Applied Materials Inc. -0.31%
PCLN The Priceline Group Inc. -0.34%
MRK Merck & Company Inc. (new) -0.39%
NFLX Netflix Inc. -0.45%
LNCE Snyder’s-Lance Inc. -0.46%
MNST Monster Beverage Corporation -0.46%
ALXN Alexion Pharmaceuticals Inc. -0.62%
TRN Trinity Industries Inc. -0.71%
AMZN Amazon.com Inc. -0.81%
SAM Boston Beer Company Inc. (The) -0.86%
GOOGL Alphabet Inc. -0.87%
CRUS Cirrus Logic Inc. -0.88%
NVDA NVIDIA Corporation -1.45%
BWLD Buffalo Wild Wings Inc. -1.74%
REGN Regeneron Pharmaceuticals Inc. -3.68%

Symbol Stock Price change today
AYI Acuity Brands Inc (Holding Comp 10.45%
LULU lululemon athletica inc. 5.24%
STZ Constellation Brands Inc. 4.96%
BWLD Buffalo Wild Wings Inc. 1.38%
MET MetLife Inc. 0.95%
SAM Boston Beer Company Inc. (The) 0.72%
HZO MarineMax Inc. (FL) 0.26%
ULTA Ulta Beauty Inc. 0.21%
SUI Sun Communities Inc. -0.07%
MEI Methode Electronics Inc. -0.12%
GTN Gray Communications Systems In -0.36%
TRN Trinity Industries Inc. -0.42%
GWR Genesee & Wyoming Inc. Class A -0.48%
EXR Extra Space Storage Inc -0.54%
CBPO China Biologic Products Inc. -0.55%
HSKA Heska Corporation -0.58%
REGN Regeneron Pharmaceuticals Inc. -0.64%
PCLN The Priceline Group Inc. -0.70%
EW Edwards Lifesciences Corporatio -0.98%
UA Under Armour Inc. Class C -1.00%
LNCE Snyder’s-Lance Inc. -1.05%
TMO Thermo Fisher Scientific Inc -1.07%
HOG Harley-Davidson Inc. -1.15%
MRK Merck & Company Inc. (new) -1.26%
DPZ Domino’s Pizza Inc -1.33%
SBUX Starbucks Corporation -1.39%
THRM Gentherm Inc -1.40%
HDSN Hudson Technologies Inc. -1.41%
FB Facebook Inc. -1.44%
AMZN Amazon.com Inc. -1.45%
AAPL Apple Inc. -1.47%
ABMD ABIOMED Inc. -1.52%
MCK McKesson Corporation -1.79%
COF Capital One Financial Corporati -1.82%
NFLX Netflix Inc. -2.16%
BABA Alibaba Group Holding Limited A -2.18%
MNST Monster Beverage Corporation -2.23%
SWKS Skyworks Solutions Inc. -2.27%
ALGN Align Technology Inc. -2.38%
GOOGL Alphabet Inc. -2.41%
CVCO Cavco Industries Inc. -2.45%
IDXX IDEXX Laboratories Inc. -2.50%
CRUS Cirrus Logic Inc. -2.56%
ALXN Alexion Pharmaceuticals Inc. -2.69%
AZPN Aspen Technology Inc. -2.70%
MIDD The Middleby Corporation -2.78%
AMAT Applied Materials Inc. -2.93%
NVDA NVIDIA Corporation -3.34%

Symbol Stock Price change today
HSKA Heska Corporation 7.04%
TRN Trinity Industries Inc. 3.85%
NVDA NVIDIA Corporation 3.53%
ALXN Alexion Pharmaceuticals Inc. 3.03%
MET MetLife Inc. 2.94%
HDSN Hudson Technologies Inc. 2.66%
AYI Acuity Brands Inc (Holding Comp 2.51%
THRM Gentherm Inc 2.48%
CVCO Cavco Industries Inc. 2.27%
REGN Regeneron Pharmaceuticals Inc. 2.20%
CBPO China Biologic Products Inc. 2.20%
GWR Genesee & Wyoming Inc. Class A 2.16%
LULU lululemon athletica inc. 2.03%
AZPN Aspen Technology Inc. 1.99%
COF Capital One Financial Corporati 1.97%
ALGN Align Technology Inc. 1.94%
AMAT Applied Materials Inc. 1.91%
SAM Boston Beer Company Inc. (The) 1.89%
HZO MarineMax Inc. (FL) 1.85%
CRUS Cirrus Logic Inc. 1.82%
FB Facebook Inc. 1.77%
PCLN The Priceline Group Inc. 1.72%
BABA Alibaba Group Holding Limited A 1.71%
MIDD The Middleby Corporation 1.70%
NFLX Netflix Inc. 1.58%
MNST Monster Beverage Corporation 1.49%
GTN Gray Communications Systems In 1.48%
AAPL Apple Inc. 1.46%
AMZN Amazon.com Inc. 1.39%
ABMD ABIOMED Inc. 1.38%
IDXX IDEXX Laboratories Inc. 1.36%
GOOGL Alphabet Inc. 1.36%
TMO Thermo Fisher Scientific Inc 1.19%
EW Edwards Lifesciences Corporatio 1.08%
ULTA Ulta Beauty Inc. 0.86%
STZ Constellation Brands Inc. 0.77%
LNCE Snyder’s-Lance Inc. 0.77%
MEI Methode Electronics Inc. 0.61%
SWKS Skyworks Solutions Inc. 0.51%
UA Under Armour Inc. Class C 0.50%
SBUX Starbucks Corporation 0.37%
HOG Harley-Davidson Inc. 0.37%
DPZ Domino’s Pizza Inc 0.22%
MCK McKesson Corporation -0.04%
SUI Sun Communities Inc. -0.32%
EXR Extra Space Storage Inc -0.46%
BWLD Buffalo Wild Wings Inc. -0.47%
MRK Merck & Company Inc. (new) -0.58%

Symbol Stock Price change today
COF Capital One Financial Corporati 0.98%
MET MetLife Inc. 0.72%
TRN Trinity Industries Inc. 0.37%
TMO Thermo Fisher Scientific Inc 0.27%
SAM Boston Beer Company Inc. (The) -0.04%
UA Under Armour Inc. Class C -0.10%
STZ Constellation Brands Inc. -0.10%
HDSN Hudson Technologies Inc. -0.12%
GWR Genesee & Wyoming Inc. Class A -0.37%
MEI Methode Electronics Inc. -0.49%
MCK McKesson Corporation -0.55%
EXR Extra Space Storage Inc -0.57%
MRK Merck & Company Inc. (new) -0.58%
AYI Acuity Brands Inc (Holding Comp -0.70%
GTN Gray Communications Systems In -0.73%
LULU lululemon athletica inc. -0.83%
BABA Alibaba Group Holding Limited A -0.84%
BWLD Buffalo Wild Wings Inc. -0.85%
PCLN The Priceline Group Inc. -0.96%
EW Edwards Lifesciences Corporatio -1.01%
SUI Sun Communities Inc. -1.01%
HZO MarineMax Inc. (FL) -1.04%
HOG Harley-Davidson Inc. -1.07%
SBUX Starbucks Corporation -1.14%
MIDD The Middleby Corporation -1.30%
AAPL Apple Inc. -1.43%
AZPN Aspen Technology Inc. -1.47%
ALGN Align Technology Inc. -1.54%
ABMD ABIOMED Inc. -1.62%
AMZN Amazon.com Inc. -1.73%
THRM Gentherm Inc -1.92%
CRUS Cirrus Logic Inc. -1.95%
FB Facebook Inc. -1.96%
CVCO Cavco Industries Inc. -2.07%
IDXX IDEXX Laboratories Inc. -2.13%
MNST Monster Beverage Corporation -2.37%
ULTA Ulta Beauty Inc. -2.37%
ALXN Alexion Pharmaceuticals Inc. -2.38%
CBPO China Biologic Products Inc. -2.41%
GOOGL Alphabet Inc. -2.47%
DPZ Domino’s Pizza Inc -2.62%
REGN Regeneron Pharmaceuticals Inc. -2.67%
HSKA Heska Corporation -3.11%
AMAT Applied Materials Inc. -3.14%
SWKS Skyworks Solutions Inc. -3.41%
LNCE Snyder’s-Lance Inc. -3.51%
NVDA NVIDIA Corporation -3.66%
NFLX Netflix Inc. -4.11%

Symbol Stock Price change today
HDSN Hudson Technologies Inc. 4.28%
HZO MarineMax Inc. (FL) 2.68%
GTN Gray Communications Systems In 2.25%
ULTA Ulta Beauty Inc. 1.76%
TRN Trinity Industries Inc. 1.45%
UA Under Armour Inc. Class C 1.37%
COF Capital One Financial Corporati 1.35%
LNCE Snyder’s-Lance Inc. 1.29%
BWLD Buffalo Wild Wings Inc. 1.22%
MIDD The Middleby Corporation 1.19%
MEI Methode Electronics Inc. 0.99%
DPZ Domino’s Pizza Inc 0.84%
CBPO China Biologic Products Inc. 0.70%
MET MetLife Inc. 0.65%
THRM Gentherm Inc 0.51%
MCK McKesson Corporation 0.39%
LULU lululemon athletica inc. 0.23%
PCLN The Priceline Group Inc. 0.11%
EXR Extra Space Storage Inc 0.01%
GWR Genesee & Wyoming Inc. Class A -0.22%
BABA Alibaba Group Holding Limited A -0.23%
REGN Regeneron Pharmaceuticals Inc. -0.27%
SBUX Starbucks Corporation -0.28%
AAPL Apple Inc. -0.31%
AYI Acuity Brands Inc (Holding Comp -0.33%
NFLX Netflix Inc. -0.33%
MRK Merck & Company Inc. (new) -0.36%
HSKA Heska Corporation -0.39%
SUI Sun Communities Inc. -0.39%
SAM Boston Beer Company Inc. (The) -0.57%
TMO Thermo Fisher Scientific Inc -0.69%
AZPN Aspen Technology Inc. -0.73%
ALXN Alexion Pharmaceuticals Inc. -0.78%
HOG Harley-Davidson Inc. -0.79%
IDXX IDEXX Laboratories Inc. -0.82%
MNST Monster Beverage Corporation -0.90%
FB Facebook Inc. -0.95%
AMZN Amazon.com Inc. -0.97%
NVDA NVIDIA Corporation -1.09%
STZ Constellation Brands Inc. -1.14%
ABMD ABIOMED Inc. -1.18%
ALGN Align Technology Inc. -1.19%
CVCO Cavco Industries Inc. -1.21%
GOOGL Alphabet Inc. -1.42%
CRUS Cirrus Logic Inc. -1.45%
EW Edwards Lifesciences Corporatio -1.52%
AMAT Applied Materials Inc. -1.91%
SWKS Skyworks Solutions Inc. -2.91%