Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 5.6407%
MTZ MasTec, Inc. 5.5427%
CRUS Cirrus Logic, Inc. 4.5171%
SWKS Skyworks Solutions Inc 3.0948%
THRM Gentherm Inc 3.0398%
NXST Nexstar Media Group Inc 2.866%
COHR Coherent, Inc. 2.4482%
GTN Gray Television, Inc. 2.3599%
MU Micron Technology, Inc. 2.2193%
ALXN Alexion Pharmaceuticals, Inc. 2.1645%
BABA Alibaba Group Holding Ltd 1.9984%
MEI Methode Electronics Inc. 1.9126%
CRTO Criteo SA (ADR) 1.8235%
FB Facebook, Inc. Common Stock 1.8153%
SBUX Starbucks Corporation 1.8041%
ILMN Illumina, Inc. 1.6982%
STZ Constellation Brands, Inc. Class A 1.5801%
MKSI MKS Instruments, Inc. 1.5786%
HZO MarineMax Inc 1.5556%
GOOGL Alphabet Inc Class A 1.4733%
MA Mastercard Inc 1.4666%
PYPL Paypal Holdings Inc 1.4444%
ABMD ABIOMED, Inc. 1.3882%
LRCX Lam Research Corporation 1.3643%
AVGO Broadcom Inc 1.2986%
V Visa Inc 1.2346%
AMN AMN Healthcare Services, Inc. 1.1834%
DPZ Domino’s Pizza, Inc. 1.1593%
TMUS T-Mobile Us Inc 1.1412%
BKNG Booking Holdings Inc 1.0878%
ANET Arista Networks Inc 1.0548%
AMZN Amazon.com, Inc. 0.9281%
REGN Regeneron Pharmaceuticals Inc 0.9252%
AMAT Applied Materials, Inc. 0.8965%
SUI Sun Communities Inc 0.8517%
JAZZ Jazz Pharmaceuticals PLC 0.8158%
AAPL Apple Inc. 0.7602%
ADBE Adobe Systems Incorporated 0.5512%
LULU Lululemon Athletica inc. 0.4897%
EA Electronic Arts Inc. 0.4871%
UNH UnitedHealth Group Inc 0.3995%
MKTX MarketAxess Holdings Inc. 0.3395%
CBPO China Biologic Products Holdings Inc 0.3304%
ADS Alliance Data Systems Corporation 0.1212%
TNET TriNet Group Inc 0%
ALGN Align Technology, Inc. -0.0263%
HSKA Heska Corp -0.0636%
LGIH LGI Homes Inc -0.2453%
NSP Insperity Inc -0.258%
NFLX Netflix, Inc. -0.436%
CVGW Calavo Growers, Inc. -0.717%
ULTA Ulta Beauty Inc -0.8358%
KNX Knight-Swift Transportation Holdings Inc -0.8767%
WCG WellCare Health Plans, Inc. -0.8856%
NVDA NVIDIA Corporation -2.0957%
PATK Patrick Industries, Inc. -2.5875%
IBP Installed Building Products Inc -3.9958%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $218.3700 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $376.7500 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $264.8800 Very Concerned, may need to wait
ADS Alliance Data Systems Corporation $247.5000 Strong Buy or Hold
ALGN Align Technology, Inc. $379.9400 Very Concerned, may need to wait
ALXN Alexion Pharmaceuticals, Inc. $121.9700 Possible Buy or Hold, but some concerns
AMAT Applied Materials, Inc. $39.0400 Very Concerned, may need to wait
AMN AMN Healthcare Services, Inc. $50.7000 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1926.4200 Very Concerned, may need to wait
ANET Arista Networks Inc $270.2000 Very Concerned, may need to wait
AVGO Broadcom Inc $241.7900 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $162.6300 Some Concerns, may need to wait
BKNG Booking Holdings Inc $1926.7800 Possible Buy or Hold, but some concerns
CBPO China Biologic Products Holdings Inc $81.7300 Very Concerned, may need to wait
COHR Coherent, Inc. $181.3600 Some Concerns, may need to wait
CRTO Criteo SA (ADR) $24.1300 Some Concerns, may need to wait
CRUS Cirrus Logic, Inc. $38.5200 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $104.6000 Concerned, but watch close as good things may happen soon
DPZ Domino’s Pizza, Inc. $279.4700 Very Concerned, may need to wait
EA Electronic Arts Inc. $112.9200 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $163.0600 Some Concerns, may need to wait
GOOGL Alphabet Inc Class A $1174.2700 Very Concerned, may need to wait
GTN Gray Television, Inc. $16.9500 Concerned, but watch close as good things may happen soon
HSKA Heska Corp $110.0800 Strong Buy or Hold
HZO MarineMax Inc $22.5000 Very Concerned, may need to wait
IBP Installed Building Products Inc $47.5500 Some Concerns, may need to wait
ILMN Illumina, Inc. $350.3700 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $163.0300 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $36.5000 Strong Buy or Hold
LGIH LGI Homes Inc $48.9200 Very Concerned, may need to wait
LRCX Lam Research Corporation $153.1900 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $155.2100 Very Concerned, may need to wait
MA Mastercard Inc $218.1900 Strong Buy or Hold
MEI Methode Electronics Inc. $36.6000 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $82.3500 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $182.6200 Very Concerned, may need to wait
MTZ MasTec, Inc. $43.3000 Possible Buy or Hold, but some concerns
MU Micron Technology, Inc. $45.0600 Some Concerns, may need to wait
NFLX Netflix, Inc. $366.9600 Strong Buy or Hold
NSP Insperity Inc $116.3000 Very Concerned, may need to wait
NVDA NVIDIA Corporation $271.9800 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $80.2500 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $65.7000 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $89.3100 Very Concerned, may need to wait
REGN Regeneron Pharmaceuticals Inc $383.7000 Very Concerned, may need to wait
SBUX Starbucks Corporation $55.4300 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $215.1700 Strong Buy or Hold
SUI Sun Communities Inc $100.9800 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $88.8600 Some Concerns, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $16.3100 Strong Buy or Hold
THRM Gentherm Inc $47.7000 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $68.3500 Strong Buy or Hold
TNET TriNet Group Inc $52.0800 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $287.1600 Concerned, but watch close as good things may happen soon
UNH UnitedHealth Group Inc $265.3300 Very Concerned, may need to wait
V Visa Inc $147.4200 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $304.8900 Concerned, but watch close as good things may happen soon

Symbol Stock Price change today
BABA Alibaba Group Holding Ltd 3.8174%
IBP Installed Building Products Inc 2.9221%
CRTO Criteo SA (ADR) 2.6372%
SWKS Skyworks Solutions Inc 2.3615%
TGS Transportadora de Gas del Sur SA (ADR) 1.9375%
FB Facebook, Inc. Common Stock 1.7218%
ULTA Ulta Beauty Inc 1.5166%
MTZ MasTec, Inc. 1.1682%
ANET Arista Networks Inc 1.1379%
ALXN Alexion Pharmaceuticals, Inc. 0.9518%
AVGO Broadcom Inc 0.8593%
THRM Gentherm Inc 0.8457%
BKNG Booking Holdings Inc 0.8199%
UNH UnitedHealth Group Inc 0.7748%
STZ Constellation Brands, Inc. Class A 0.7728%
JAZZ Jazz Pharmaceuticals PLC 0.6793%
SBUX Starbucks Corporation 0.6537%
GOOGL Alphabet Inc Class A 0.6135%
COHR Coherent, Inc. 0.6046%
GTN Gray Television, Inc. 0.5935%
MKTX MarketAxess Holdings Inc. 0.5395%
NVDA NVIDIA Corporation 0.3542%
ADS Alliance Data Systems Corporation 0.2593%
EA Electronic Arts Inc. 0.2397%
AAPL Apple Inc. 0.0596%
ABMD ABIOMED, Inc. 0.0505%
NXST Nexstar Media Group Inc 0%
V Visa Inc -0.1422%
CVGW Calavo Growers, Inc. -0.1432%
ILMN Illumina, Inc. -0.1453%
NFLX Netflix, Inc. -0.1877%
TMUS T-Mobile Us Inc -0.2044%
KNX Knight-Swift Transportation Holdings Inc -0.246%
LRCX Lam Research Corporation -0.2994%
CBPO China Biologic Products Holdings Inc -0.3293%
AMAT Applied Materials, Inc. -0.3828%
WCG WellCare Health Plans, Inc. -0.4181%
PYPL Paypal Holdings Inc -0.457%
MU Micron Technology, Inc. -0.5956%
MEI Methode Electronics Inc. -0.6784%
PATK Patrick Industries, Inc. -0.6803%
AMZN Amazon.com, Inc. -0.7537%
DPZ Domino’s Pizza, Inc. -0.8303%
MA Mastercard Inc -0.8453%
AMN AMN Healthcare Services, Inc. -0.8798%
SUI Sun Communities Inc -0.9028%
MKSI MKS Instruments, Inc. -0.9621%
HSKA Heska Corp -0.9894%
REGN Regeneron Pharmaceuticals Inc -1.1923%
CRUS Cirrus Logic, Inc. -1.2054%
ALGN Align Technology, Inc. -1.5597%
LGIH LGI Homes Inc -1.609%
LULU Lululemon Athletica inc. -2.0386%
ADBE Adobe Systems Incorporated -2.1825%
NSP Insperity Inc -2.2278%
HZO MarineMax Inc -2.8078%
TNET TriNet Group Inc -3.3587%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $218.2400 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $376.5600 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $270.7900 Strong Buy or Hold
ADS Alliance Data Systems Corporation $246.8600 Strong Buy or Hold
ALGN Align Technology, Inc. $385.9600 Strong Buy or Hold
ALXN Alexion Pharmaceuticals, Inc. $120.8200 Possible Buy or Hold, but some concerns
AMAT Applied Materials, Inc. $39.1900 Some Concerns, may need to wait
AMN AMN Healthcare Services, Inc. $51.1500 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1941.0500 Very Concerned, may need to wait
ANET Arista Networks Inc $267.1600 Very Concerned, may need to wait
AVGO Broadcom Inc $239.7300 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $156.6500 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1911.1100 Some Concerns, may need to wait
CBPO China Biologic Products Holdings Inc $82.0000 Very Concerned, may need to wait
COHR Coherent, Inc. $180.2700 Very Concerned, may need to wait
CRTO Criteo SA (ADR) $23.5100 Some Concerns, may need to wait
CRUS Cirrus Logic, Inc. $38.9900 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $104.7500 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $281.8100 Very Concerned, may need to wait
EA Electronic Arts Inc. $112.6500 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $160.3000 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1167.1100 Very Concerned, may need to wait
GTN Gray Television, Inc. $16.8500 Very Concerned, may need to wait
HSKA Heska Corp $111.1800 Strong Buy or Hold
HZO MarineMax Inc $23.1500 Very Concerned, may need to wait
IBP Installed Building Products Inc $46.2000 Very Concerned, may need to wait
ILMN Illumina, Inc. $350.8800 Concerned, but watch close as good things may happen soon
JAZZ Jazz Pharmaceuticals PLC $161.9300 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $36.5900 Strong Buy or Hold
LGIH LGI Homes Inc $49.7200 Very Concerned, may need to wait
LRCX Lam Research Corporation $153.6500 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $158.4400 Concerned, but watch close as good things may happen soon
MA Mastercard Inc $220.0500 Strong Buy or Hold
MEI Methode Electronics Inc. $36.8500 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $83.1500 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $181.6400 Very Concerned, may need to wait
MTZ MasTec, Inc. $42.8000 Very Concerned, may need to wait
MU Micron Technology, Inc. $45.3300 Some Concerns, may need to wait
NFLX Netflix, Inc. $367.6500 Strong Buy or Hold
NSP Insperity Inc $118.9500 Concerned, but watch close as good things may happen soon
NVDA NVIDIA Corporation $271.0200 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $80.2500 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $66.1500 Concerned, but watch close as good things may happen soon
PYPL Paypal Holdings Inc $89.7200 Very Concerned, may need to wait
REGN Regeneron Pharmaceuticals Inc $388.3300 Very Concerned, may need to wait
SBUX Starbucks Corporation $55.0700 Concerned, but watch close as good things may happen soon
STZ Constellation Brands, Inc. Class A $213.5200 Strong Buy or Hold
SUI Sun Communities Inc $101.9000 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $86.8100 Some Concerns, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $16.0000 Strong Buy or Hold
THRM Gentherm Inc $47.3000 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $68.4900 Strong Buy or Hold
TNET TriNet Group Inc $53.8900 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $282.8700 Concerned, but watch close as good things may happen soon
UNH UnitedHealth Group Inc $263.2900 Very Concerned, may need to wait
V Visa Inc $147.6300 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $306.1700 Very Concerned, may need to wait

Symbol Stock Price change today
NFLX Netflix, Inc. 4.9379%
MU Micron Technology, Inc. 4.0156%
CRTO Criteo SA (ADR) 3.8886%
CVGW Calavo Growers, Inc. 3.3547%
KNX Knight-Swift Transportation Holdings Inc 2.6944%
DPZ Domino’s Pizza, Inc. 2.6256%
ALXN Alexion Pharmaceuticals, Inc. 2.555%
AVGO Broadcom Inc 2.0866%
ABMD ABIOMED, Inc. 2.0764%
ALGN Align Technology, Inc. 2.006%
LULU Lululemon Athletica inc. 1.9694%
HSKA Heska Corp 1.9252%
WCG WellCare Health Plans, Inc. 1.7819%
AMZN Amazon.com, Inc. 1.7306%
MA Mastercard Inc 1.6538%
TMUS T-Mobile Us Inc 1.5871%
AMAT Applied Materials, Inc. 1.2661%
PYPL Paypal Holdings Inc 1.1728%
BKNG Booking Holdings Inc 1.0763%
TGS Transportadora de Gas del Sur SA (ADR) 1.0739%
ILMN Illumina, Inc. 1.0541%
MKTX MarketAxess Holdings Inc. 1.029%
LRCX Lam Research Corporation 1.0191%
V Visa Inc 0.9919%
ADBE Adobe Systems Incorporated 0.9469%
SBUX Starbucks Corporation 0.9163%
IBP Installed Building Products Inc 0.8734%
MKSI MKS Instruments, Inc. 0.7879%
ANET Arista Networks Inc 0.7847%
SWKS Skyworks Solutions Inc 0.6843%
LGIH LGI Homes Inc 0.6478%
GOOGL Alphabet Inc Class A 0.6277%
JAZZ Jazz Pharmaceuticals PLC 0.5714%
STZ Constellation Brands, Inc. Class A 0.5604%
ULTA Ulta Beauty Inc 0.5045%
REGN Regeneron Pharmaceuticals Inc 0.4761%
NSP Insperity Inc 0.4221%
NXST Nexstar Media Group Inc 0.3125%
ADS Alliance Data Systems Corporation 0.3007%
CRUS Cirrus Logic, Inc. 0.2314%
AAPL Apple Inc. 0.1652%
COHR Coherent, Inc. 0.1444%
HZO MarineMax Inc 0%
EA Electronic Arts Inc. -0.0355%
FB Facebook, Inc. Common Stock -0.1744%
UNH UnitedHealth Group Inc -0.2198%
GTN Gray Television, Inc. -0.2959%
CBPO China Biologic Products Holdings Inc -0.4008%
TNET TriNet Group Inc -0.4801%
PATK Patrick Industries, Inc. -0.6011%
MTZ MasTec, Inc. -0.6961%
AMN AMN Healthcare Services, Inc. -0.7759%
NVDA NVIDIA Corporation -1.0623%
THRM Gentherm Inc -1.1494%
SUI Sun Communities Inc -1.1735%
BABA Alibaba Group Holding Ltd -1.4098%
MEI Methode Electronics Inc. -2.642%