Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $194.0200 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $284.2000 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $271.3500 Strong Buy or Hold
ADS Alliance Data Systems Corporation $175.5300 Strong Buy or Hold
ALGN Align Technology, Inc. $292.0300 Strong Buy or Hold
ALXN Alexion Pharmaceuticals, Inc. $138.9200 Strong Buy or Hold
AMAT Applied Materials, Inc. $40.9900 Strong Buy or Hold
AMN AMN Healthcare Services, Inc. $48.2300 Possible Buy or Hold, but some concerns
AMZN Amazon.com, Inc. $1813.9800 Strong Buy or Hold
ANET Arista Networks Inc $318.4300 Strong Buy or Hold
AVGO Broadcom Inc $303.0500 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $181.7400 Strong Buy or Hold
BKNG Booking Holdings Inc $1763.5500 Possible Buy or Hold, but some concerns
CBPO China Biologic Products Holdings Inc $92.8300 Strong Buy or Hold, but there are some concerns
COHR Coherent, Inc. $150.1700 Strong Buy or Hold
CRTO Criteo SA (ADR) $20.0600 Very Concerned, may need to wait
CRUS Cirrus Logic, Inc. $40.9500 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $82.0200 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $245.2200 Very Concerned, may need to wait
EA Electronic Arts Inc. $100.8400 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $174.2000 Strong Buy or Hold
GOOGL Alphabet Inc Class A $1205.5400 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $21.8000 Very Concerned, may need to wait
HSKA Heska Corp $83.8800 Very Concerned, may need to wait
HZO MarineMax Inc $19.0000 Strong Buy or Hold
IBP Installed Building Products Inc $48.2200 Strong Buy or Hold
ILMN Illumina, Inc. $316.1000 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $140.7000 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $32.5200 Very Concerned, may need to wait
LGIH LGI Homes Inc $61.7400 Strong Buy or Hold
LRCX Lam Research Corporation $184.2600 Strong Buy or Hold
LULU Lululemon Athletica inc. $165.4700 Strong Buy or Hold
MA Mastercard Inc $239.2600 Strong Buy or Hold
MEI Methode Electronics Inc. $29.1500 Some Concerns, may need to wait
MKSI MKS Instruments, Inc. $94.8000 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $248.6900 Strong Buy or Hold, but there are some concerns
MTZ MasTec, Inc. $49.0100 Strong Buy or Hold
MU Micron Technology, Inc. $42.4400 Strong Buy or Hold
NFLX Netflix, Inc. $367.7200 Strong Buy or Hold
NSP Insperity Inc $126.2800 Strong Buy or Hold
NVDA NVIDIA Corporation $183.0000 Strong Buy or Hold
NXST Nexstar Media Group Inc $108.6700 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $44.6900 Concerned, but watch close as good things may happen soon
PYPL Paypal Holdings Inc $105.2300 Strong Buy or Hold
REGN Regeneron Pharmaceuticals Inc $414.8200 Possible Buy or Hold, but some concerns
SBUX Starbucks Corporation $74.2700 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $176.7100 Strong Buy or Hold
SUI Sun Communities Inc $120.4600 Strong Buy or Hold
SWKS Skyworks Solutions Inc $84.1600 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $12.6200 Very Concerned, may need to wait
THRM Gentherm Inc $38.2400 Possible Buy or Hold, but some concerns
TMUS T-Mobile Us Inc $69.7300 Very Concerned, may need to wait
TNET TriNet Group Inc $60.4000 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $347.3000 Strong Buy or Hold
UNH UnitedHealth Group Inc $244.4100 Very Concerned, may need to wait
V Visa Inc $157.7800 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $273.8300 Strong Buy or Hold

Symbol Stock Price change today
FB Facebook, Inc. Common Stock 3.2602%
ALXN Alexion Pharmaceuticals, Inc. 2.6604%
ALGN Align Technology, Inc. 2.4128%
ABMD ABIOMED, Inc. 2.3185%
AAPL Apple Inc. 1.4537%
WCG WellCare Health Plans, Inc. 1.4421%
CBPO China Biologic Products Holdings Inc 1.4203%
REGN Regeneron Pharmaceuticals Inc 1.1633%
CRUS Cirrus Logic, Inc. 1.0363%
SUI Sun Communities Inc 0.9977%
MKTX MarketAxess Holdings Inc. 0.7985%
NXST Nexstar Media Group Inc 0.7382%
V Visa Inc 0.6851%
MTZ MasTec, Inc. 0.6779%
GOOGL Alphabet Inc Class A 0.5471%
BABA Alibaba Group Holding Ltd 0.4699%
MU Micron Technology, Inc. 0.4497%
THRM Gentherm Inc 0.4202%
SBUX Starbucks Corporation 0.4191%
NVDA NVIDIA Corporation 0.395%
MKSI MKS Instruments, Inc. 0.3918%
COHR Coherent, Inc. 0.3609%
SWKS Skyworks Solutions Inc 0.3577%
NSP Insperity Inc 0.2779%
TNET TriNet Group Inc 0.249%
BKNG Booking Holdings Inc 0.2456%
LGIH LGI Homes Inc 0.2273%
NFLX Netflix, Inc. 0.2071%
CRTO Criteo SA (ADR) 0.1498%
MA Mastercard Inc 0.0878%
ANET Arista Networks Inc 0.022%
AMZN Amazon.com, Inc. -0.0116%
LULU Lululemon Athletica inc. -0.0302%
AMN AMN Healthcare Services, Inc. -0.1242%
ILMN Illumina, Inc. -0.2336%
LRCX Lam Research Corporation -0.2382%
MEI Methode Electronics Inc. -0.2396%
ADBE Adobe Systems Incorporated -0.3013%
PYPL Paypal Holdings Inc -0.3032%
ADS Alliance Data Systems Corporation -0.335%
AMAT Applied Materials, Inc. -0.3404%
TMUS T-Mobile Us Inc -0.343%
UNH UnitedHealth Group Inc -0.4602%
STZ Constellation Brands, Inc. Class A -0.4955%
IBP Installed Building Products Inc -0.5568%
CVGW Calavo Growers, Inc. -0.6661%
AVGO Broadcom Inc -0.896%
HZO MarineMax Inc -0.9385%
GTN Gray Television, Inc. -0.9541%
HSKA Heska Corp -1.1432%
ULTA Ulta Beauty Inc -1.4892%
JAZZ Jazz Pharmaceuticals PLC -1.5671%
DPZ Domino’s Pizza, Inc. -1.6957%
EA Electronic Arts Inc. -1.7824%
KNX Knight-Swift Transportation Holdings Inc -1.8116%
PATK Patrick Industries, Inc. -2.9744%
TGS Transportadora de Gas del Sur SA (ADR) -5.1128%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $191.2400 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $277.7600 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $272.1700 Strong Buy or Hold
ADS Alliance Data Systems Corporation $176.1200 Strong Buy or Hold
ALGN Align Technology, Inc. $285.1500 Strong Buy or Hold
ALXN Alexion Pharmaceuticals, Inc. $135.3200 Concerned, but watch close as good things may happen soon
AMAT Applied Materials, Inc. $41.1300 Strong Buy or Hold
AMN AMN Healthcare Services, Inc. $48.2900 Possible Buy or Hold, but some concerns
AMZN Amazon.com, Inc. $1814.1900 Strong Buy or Hold
ANET Arista Networks Inc $318.3600 Strong Buy or Hold
AVGO Broadcom Inc $305.7900 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $180.8900 Concerned, but watch close as good things may happen soon
BKNG Booking Holdings Inc $1759.2300 Some Concerns, may need to wait
CBPO China Biologic Products Holdings Inc $91.5300 Strong Buy or Hold, but there are some concerns
COHR Coherent, Inc. $149.6300 Strong Buy or Hold
CRTO Criteo SA (ADR) $20.0300 Very Concerned, may need to wait
CRUS Cirrus Logic, Inc. $40.5300 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $82.5700 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $249.4500 Very Concerned, may need to wait
EA Electronic Arts Inc. $102.6700 Strong Buy or Hold
FB Facebook, Inc. Common Stock $168.7000 Strong Buy or Hold
GOOGL Alphabet Inc Class A $1198.9800 Very Concerned, may need to wait
GTN Gray Television, Inc. $22.0100 Very Concerned, may need to wait
HSKA Heska Corp $84.8500 Possible Buy or Hold, but some concerns
HZO MarineMax Inc $19.1800 Strong Buy or Hold
IBP Installed Building Products Inc $48.4900 Strong Buy or Hold
ILMN Illumina, Inc. $316.8400 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $142.9400 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $33.1200 Possible Buy or Hold, but some concerns
LGIH LGI Homes Inc $61.6000 Strong Buy or Hold
LRCX Lam Research Corporation $184.7000 Strong Buy or Hold
LULU Lululemon Athletica inc. $165.5200 Strong Buy or Hold
MA Mastercard Inc $239.0500 Strong Buy or Hold
MEI Methode Electronics Inc. $29.2200 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $94.4300 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $246.7200 Strong Buy or Hold
MTZ MasTec, Inc. $48.6800 Strong Buy or Hold
MU Micron Technology, Inc. $42.2500 Strong Buy or Hold
NFLX Netflix, Inc. $366.9600 Very Concerned, may need to wait
NSP Insperity Inc $125.9300 Strong Buy or Hold
NVDA NVIDIA Corporation $182.2800 Strong Buy or Hold
NXST Nexstar Media Group Inc $109.1700 Concerned, but watch close as good things may happen soon
PATK Patrick Industries, Inc. $46.0600 Strong Buy or Hold
PYPL Paypal Holdings Inc $105.5500 Strong Buy or Hold
REGN Regeneron Pharmaceuticals Inc $410.0500 Possible Buy or Hold, but some concerns
SBUX Starbucks Corporation $73.9600 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $177.5900 Strong Buy or Hold
SUI Sun Communities Inc $119.2700 Strong Buy or Hold
SWKS Skyworks Solutions Inc $83.8600 Concerned, but watch close as good things may happen soon
TGS Transportadora de Gas del Sur SA (ADR) $13.3000 Very Concerned, may need to wait
THRM Gentherm Inc $38.0800 Some Concerns, may need to wait
TMUS T-Mobile Us Inc $69.9700 Very Concerned, may need to wait
TNET TriNet Group Inc $60.2500 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $352.5500 Strong Buy or Hold, but there are some concerns
UNH UnitedHealth Group Inc $245.5400 Very Concerned, may need to wait
V Visa Inc $157.2600 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $273.6400 Strong Buy or Hold

Symbol Stock Price change today
COHR Coherent, Inc. 5.5814%
AMAT Applied Materials, Inc. 3.7065%
THRM Gentherm Inc 3.3098%
LRCX Lam Research Corporation 3.1786%
GTN Gray Television, Inc. 3.0431%
NFLX Netflix, Inc. 2.9168%
AMN AMN Healthcare Services, Inc. 2.5483%
LGIH LGI Homes Inc 2.2576%
MU Micron Technology, Inc. 2.226%
ADBE Adobe Systems Incorporated 2.1314%
ILMN Illumina, Inc. 1.9795%
AMZN Amazon.com, Inc. 1.8779%
GOOGL Alphabet Inc Class A 1.877%
NSP Insperity Inc 1.8357%
AVGO Broadcom Inc 1.6893%
SWKS Skyworks Solutions Inc 1.6731%
PYPL Paypal Holdings Inc 1.6468%
PATK Patrick Industries, Inc. 1.6328%
MA Mastercard Inc 1.529%
MEI Methode Electronics Inc. 1.5288%
NVDA NVIDIA Corporation 1.5148%
MKSI MKS Instruments, Inc. 1.4831%
WCG WellCare Health Plans, Inc. 1.4421%
KNX Knight-Swift Transportation Holdings Inc 1.3464%
STZ Constellation Brands, Inc. Class A 1.289%
TMUS T-Mobile Us Inc 1.259%
ANET Arista Networks Inc 1.2402%
FB Facebook, Inc. Common Stock 1.2058%
MTZ MasTec, Inc. 1.2058%
ULTA Ulta Beauty Inc 1.0954%
TGS Transportadora de Gas del Sur SA (ADR) 1.0638%
EA Electronic Arts Inc. 1.0233%
LULU Lululemon Athletica inc. 1.0069%
TNET TriNet Group Inc 0.8537%
BKNG Booking Holdings Inc 0.8207%
NXST Nexstar Media Group Inc 0.7382%
V Visa Inc 0.6851%
AAPL Apple Inc. 0.6791%
ADS Alliance Data Systems Corporation 0.6515%
SUI Sun Communities Inc 0.6328%
CBPO China Biologic Products Holdings Inc 0.3068%
ALGN Align Technology, Inc. 0.2884%
MKTX MarketAxess Holdings Inc. 0.2601%
HZO MarineMax Inc 0.1044%
ALXN Alexion Pharmaceuticals, Inc. 0.1036%
CRTO Criteo SA (ADR) 0%
JAZZ Jazz Pharmaceuticals PLC -0.007%
IBP Installed Building Products Inc -0.0206%
REGN Regeneron Pharmaceuticals Inc -0.1388%
HSKA Heska Corp -0.3172%
SBUX Starbucks Corporation -0.5112%
UNH UnitedHealth Group Inc -0.6956%
BABA Alibaba Group Holding Ltd -0.855%
CVGW Calavo Growers, Inc. -1.5265%
ABMD ABIOMED, Inc. -2.7417%
DPZ Domino’s Pizza, Inc. -3.3514%
CRUS Cirrus Logic, Inc. -3.6606%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $189.9500 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $285.5900 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $266.4900 Strong Buy or Hold
ADS Alliance Data Systems Corporation $174.9800 Strong Buy or Hold
ALGN Align Technology, Inc. $284.3300 Strong Buy or Hold
ALXN Alexion Pharmaceuticals, Inc. $135.1800 Concerned, but watch close as good things may happen soon
AMAT Applied Materials, Inc. $39.6600 Very Concerned, may need to wait
AMN AMN Healthcare Services, Inc. $47.0900 Some Concerns, may need to wait
AMZN Amazon.com, Inc. $1780.7500 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $314.4600 Concerned, but watch close as good things may happen soon
AVGO Broadcom Inc $300.7100 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $182.4500 Concerned, but watch close as good things may happen soon
BKNG Booking Holdings Inc $1744.9100 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $91.2500 Strong Buy or Hold, but there are some concerns
COHR Coherent, Inc. $141.7200 Concerned, but watch close as good things may happen soon
CRTO Criteo SA (ADR) $20.0300 Very Concerned, may need to wait
CRUS Cirrus Logic, Inc. $42.0700 Concerned, but watch close as good things may happen soon
CVGW Calavo Growers, Inc. $83.8500 Strong Buy or Hold
DPZ Domino’s Pizza, Inc. $258.1000 Possible Buy or Hold, but some concerns
EA Electronic Arts Inc. $101.6300 Concerned, but watch close as good things may happen soon
FB Facebook, Inc. Common Stock $166.6900 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1176.8900 Very Concerned, may need to wait
GTN Gray Television, Inc. $21.3600 Very Concerned, may need to wait
HSKA Heska Corp $85.1200 Possible Buy or Hold, but some concerns
HZO MarineMax Inc $19.1600 Possible Buy or Hold, but some concerns
IBP Installed Building Products Inc $48.5000 Strong Buy or Hold
ILMN Illumina, Inc. $310.6900 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $142.9500 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $32.6800 Very Concerned, may need to wait
LGIH LGI Homes Inc $60.2400 Concerned, but watch close as good things may happen soon
LRCX Lam Research Corporation $179.0100 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $163.8700 Strong Buy or Hold
MA Mastercard Inc $235.4500 Strong Buy or Hold
MEI Methode Electronics Inc. $28.7800 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $93.0500 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $246.0800 Strong Buy or Hold
MTZ MasTec, Inc. $48.1000 Strong Buy or Hold
MU Micron Technology, Inc. $41.3300 Concerned, but watch close as good things may happen soon
NFLX Netflix, Inc. $356.5600 Very Concerned, may need to wait
NSP Insperity Inc $123.6600 Very Concerned, may need to wait
NVDA NVIDIA Corporation $179.5600 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $108.3700 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $45.3200 Possible Buy or Hold, but some concerns
PYPL Paypal Holdings Inc $103.8400 Strong Buy or Hold
REGN Regeneron Pharmaceuticals Inc $410.6200 Some Concerns, may need to wait
SBUX Starbucks Corporation $74.3400 Strong Buy or Hold, but there are some concerns
STZ Constellation Brands, Inc. Class A $175.3300 Strong Buy or Hold
SUI Sun Communities Inc $118.5200 Concerned, but watch close as good things may happen soon
SWKS Skyworks Solutions Inc $82.4800 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $13.1600 Very Concerned, may need to wait
THRM Gentherm Inc $36.8600 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $69.1000 Very Concerned, may need to wait
TNET TriNet Group Inc $59.7400 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $348.7300 Strong Buy or Hold
UNH UnitedHealth Group Inc $247.2600 Very Concerned, may need to wait
V Visa Inc $156.1900 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $269.7500 Strong Buy or Hold