| Symbol | Stock | Price change today |
| PATK | Patrick Industries, Inc. | 3.3895% |
| ILMN | Illumina, Inc. | 1.0323% |
| LGIH | LGI Homes Inc | 0.9032% |
| ALGN | Align Technology, Inc. | 0.7363% |
| SINA | SINA Corp | 0.5443% |
| TMUS | T-Mobile Us Inc | 0.4766% |
| GOOGL | Alphabet Inc Class A | 0.4562% |
| ADBE | Adobe Systems Incorporated | 0.3832% |
| ULTA | Ulta Beauty Inc | 0.3513% |
| SBUX | Starbucks Corporation | 0.2956% |
| HZO | MarineMax Inc | 0.242% |
| MA | Mastercard Inc | 0.2164% |
| THRM | Gentherm Inc | 0.1909% |
| CBPO | China Biologic Products Holdings Inc | 0.1458% |
| NXST | Nexstar Media Group Inc | 0.0764% |
| V | Visa Inc | 0.0605% |
| EPAM | EPAM Systems Inc | 0.0244% |
| CVGW | Calavo Growers, Inc. | -0.0901% |
| FTNT | Fortinet Inc | -0.1155% |
| WCG | WellCare Health Plans, Inc. | -0.1338% |
| MTCH | Match Group Inc | -0.2338% |
| BKNG | Booking Holdings Inc | -0.2367% |
| MKTX | MarketAxess Holdings Inc. | -0.3258% |
| TNET | TriNet Group Inc | -0.424% |
| ETFC | E*TRADE Financial Corp | -0.4264% |
| FB | Facebook, Inc. Common Stock | -0.4407% |
| SUI | Sun Communities Inc | -0.542% |
| ABMD | ABIOMED, Inc. | -0.5567% |
| PYPL | Paypal Holdings Inc | -0.5837% |
| ANET | Arista Networks Inc | -0.5903% |
| AMZN | Amazon.com, Inc. | -0.6533% |
| BABA | Alibaba Group Holding Ltd | -0.7183% |
| COHR | Coherent, Inc. | -0.7403% |
| NVDA | NVIDIA Corporation | -0.7599% |
| STZ | Constellation Brands, Inc. Class A | -0.8545% |
| ATHM | Autohome Inc | -0.894% |
| SWKS | Skyworks Solutions Inc | -0.9353% |
| GTN | Gray Television, Inc. | -0.9434% |
| UNH | UnitedHealth Group Inc | -0.9869% |
| LULU | Lululemon Athletica inc. | -1.0376% |
| NFLX | Netflix, Inc. | -1.2355% |
| AVGO | Broadcom Inc | -1.3517% |
| NSP | Insperity Inc | -1.5105% |
| MKSI | MKS Instruments, Inc. | -1.7115% |
| AAPL | Apple Inc. | -1.783% |
| EVR | Evercore Inc | -1.8179% |
| LRCX | Lam Research Corporation | -1.9396% |
| SIVB | SVB Financial Group | -1.967% |
| MTZ | MasTec, Inc. | -2.1096% |
| AMAT | Applied Materials, Inc. | -2.3986% |
| JAZZ | Jazz Pharmaceuticals PLC | -2.6134% |
| KNX | Knight-Swift Transportation Holdings Inc | -2.6258% |
| DPZ | Domino’s Pizza, Inc. | -3.3872% |
| FIVE | Five Below Inc | -3.8615% |
| TGS | Transportadora de Gas del Sur SA (ADR) | -3.9724% |
| MEOH | Methanex Corporation | -4.3228% |
2019-12-03