| Symbol | Stock | Price change today |
| ATHM | Autohome Inc | 5.7421% |
| FIVE | Five Below Inc | 4.7518% |
| BABA | Alibaba Group Holding Ltd | 3.2311% |
| LGIH | LGI Homes Inc | 2.9931% |
| LULU | Lululemon Athletica inc. | 2.3096% |
| THRM | Gentherm Inc | 2.2455% |
| AAPL | Apple Inc. | 1.4671% |
| KNX | Knight-Swift Transportation Holdings Inc | 1.459% |
| FTNT | Fortinet Inc | 1.2938% |
| SWKS | Skyworks Solutions Inc | 1.1739% |
| MA | Mastercard Inc | 1.0494% |
| UNH | UnitedHealth Group Inc | 0.9595% |
| NSP | Insperity Inc | 0.9555% |
| SINA | SINA Corp | 0.9125% |
| LRCX | Lam Research Corporation | 0.7418% |
| V | Visa Inc | 0.7143% |
| GOOGL | Alphabet Inc Class A | 0.6081% |
| NXST | Nexstar Media Group Inc | 0.608% |
| GTN | Gray Television, Inc. | 0.5405% |
| ETFC | E*TRADE Financial Corp | 0.5082% |
| AVGO | Broadcom Inc | 0.4746% |
| FB | Facebook, Inc. Common Stock | 0.3271% |
| DPZ | Domino’s Pizza, Inc. | 0.3042% |
| MTCH | Match Group Inc | 0.2207% |
| TNET | TriNet Group Inc | 0.2041% |
| WCG | WellCare Health Plans, Inc. | 0.1937% |
| TGS | Transportadora de Gas del Sur SA (ADR) | 0.1742% |
| ADBE | Adobe Systems Incorporated | 0.1719% |
| PATK | Patrick Industries, Inc. | 0.0588% |
| ILMN | Illumina, Inc. | 0.0407% |
| EVR | Evercore Inc | -0.0264% |
| JAZZ | Jazz Pharmaceuticals PLC | -0.0405% |
| MKSI | MKS Instruments, Inc. | -0.2444% |
| EPAM | EPAM Systems Inc | -0.2464% |
| NVDA | NVIDIA Corporation | -0.3247% |
| SIVB | SVB Financial Group | -0.3259% |
| CBPO | China Biologic Products Holdings Inc | -0.3419% |
| SUI | Sun Communities Inc | -0.3775% |
| PYPL | Paypal Holdings Inc | -0.3905% |
| AMAT | Applied Materials, Inc. | -0.4457% |
| NFLX | Netflix, Inc. | -0.4798% |
| CVGW | Calavo Growers, Inc. | -0.8769% |
| BKNG | Booking Holdings Inc | -0.9008% |
| STZ | Constellation Brands, Inc. Class A | -0.993% |
| MTZ | MasTec, Inc. | -1.0076% |
| ANET | Arista Networks Inc | -1.0583% |
| SBUX | Starbucks Corporation | -1.1124% |
| ALGN | Align Technology, Inc. | -1.1451% |
| AMZN | Amazon.com, Inc. | -1.1478% |
| ULTA | Ulta Beauty Inc | -1.4222% |
| HZO | MarineMax Inc | -1.53% |
| TMUS | T-Mobile Us Inc | -1.7871% |
| COHR | Coherent, Inc. | -1.8592% |
| MEOH | Methanex Corporation | -1.866% |
| ABMD | ABIOMED, Inc. | -2.4859% |
| MKTX | MarketAxess Holdings Inc. | -3.2514% |
2019-12-05