Symbol Stock Price change today
TNET TriNet Group Inc 19.9843%
NVDA NVIDIA Corporation 7.0205%
ILMN Illumina, Inc. 2.5877%
MKTX MarketAxess Holdings Inc. 2.2298%
PYPL Paypal Holdings Inc 2.0579%
DPZ Domino’s Pizza, Inc. 1.9473%
MTCH Match Group Inc 1.7152%
EPAM EPAM Systems Inc 1.6313%
BKNG Booking Holdings Inc 1.5827%
MA Mastercard Inc 1.5216%
ABMD ABIOMED, Inc. 1.4684%
TMUS T-Mobile Us Inc 1.4085%
V Visa Inc 1.3934%
CVGW Calavo Growers, Inc. 1.3909%
STZ Constellation Brands, Inc. Class A 1.3122%
ADBE Adobe Systems Incorporated 1.2885%
SUI Sun Communities Inc 1.2171%
TGS Transportadora de Gas del Sur SA (ADR) 1.12%
GTN Gray Television, Inc. 0.9852%
ALGN Align Technology, Inc. 0.7254%
FIVE Five Below Inc 0.6613%
NSP Insperity Inc 0.6573%
FB Facebook, Inc. Common Stock 0.4879%
LGIH LGI Homes Inc 0.4141%
GOOGL Alphabet Inc Class A 0.3529%
CBPO China Biologic Products Holdings Inc 0.2489%
NXST Nexstar Media Group Inc 0.2386%
LULU Lululemon Athletica inc. 0.2167%
FTNT Fortinet Inc 0.0756%
AAPL Apple Inc. 0.0246%
ATHM Autohome Inc -0.0125%
SIVB SVB Financial Group -0.1993%
NFLX Netflix, Inc. -0.2622%
BABA Alibaba Group Holding Ltd -0.3313%
EVR Evercore Inc -0.3344%
MTZ MasTec, Inc. -0.4115%
LRCX Lam Research Corporation -0.6675%
AMZN Amazon.com, Inc. -0.6977%
SBUX Starbucks Corporation -0.7173%
JAZZ Jazz Pharmaceuticals PLC -0.7609%
AMAT Applied Materials, Inc. -0.7719%
MEOH Methanex Corporation -0.7965%
ULTA Ulta Beauty Inc -0.8482%
ETFC E*TRADE Financial Corp -0.9193%
UNH UnitedHealth Group Inc -1.1317%
SINA SINA Corp -1.2443%
KNX Knight-Swift Transportation Holdings Inc -1.3636%
AVGO Broadcom Inc -1.9138%
MKSI MKS Instruments, Inc. -2.3419%
PATK Patrick Industries, Inc. -2.5393%
SWKS Skyworks Solutions Inc -2.9366%
THRM Gentherm Inc -3.2179%
HZO MarineMax Inc -3.3638%
COHR Coherent, Inc. -3.6339%
ANET Arista Networks Inc -5.9549%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $324.8700 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $164.8000 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $374.8400 Strong Buy or Hold, but there are some concerns
ALGN Align Technology, Inc. $272.9700 Possible Buy or Hold, but some concerns
AMAT Applied Materials, Inc. $67.3700 Strong Buy or Hold
AMZN Amazon.com, Inc. $2149.8700 Strong Buy or Hold, but there are some concerns
ANET Arista Networks Inc $237.6200 Concerned, but watch close as good things may happen soon
ATHM Autohome Inc $80.0000 Very Concerned, may need to wait
AVGO Broadcom Inc $323.9700 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $220.3600 Strong Buy or Hold
BKNG Booking Holdings Inc $1959.9400 Possible Buy or Hold, but some concerns
CBPO China Biologic Products Holdings Inc $116.4900 Concerned, but watch close as good things may happen soon
COHR Coherent, Inc. $159.6100 Possible Buy or Hold, but some concerns
CVGW Calavo Growers, Inc. $74.7700 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $286.0300 Possible Buy or Hold, but some concerns
ETFC E*TRADE Financial Corp $44.6000 Possible Buy or Hold, but some concerns
EPAM EPAM Systems Inc $232.9500 Very Concerned, may need to wait
EVR Evercore Inc $80.7300 Concerned, but watch close as good things may happen soon
FB Facebook, Inc. Common Stock $213.1400 Some Concerns, may need to wait
FIVE Five Below Inc $114.9300 Some Concerns, may need to wait
FTNT Fortinet Inc $119.1000 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1513.3900 Strong Buy or Hold
GTN Gray Television, Inc. $22.3300 Strong Buy or Hold
HZO MarineMax Inc $20.8100 Concerned, but watch close as good things may happen soon
ILMN Illumina, Inc. $291.3800 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $141.9300 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $39.6000 Strong Buy or Hold
LGIH LGI Homes Inc $91.7600 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $341.5800 Strong Buy or Hold
LULU Lululemon Athletica inc. $253.8600 Strong Buy or Hold
MA Mastercard Inc $335.8400 Strong Buy or Hold
MEOH Methanex Corporation $33.9000 Some Concerns, may need to wait
MKSI MKS Instruments, Inc. $120.8400 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $338.1500 Very Concerned, may need to wait
MTZ MasTec, Inc. $60.7500 Possible Buy or Hold, but some concerns
MTCH Match Group Inc $75.2100 Very Concerned, may need to wait
NFLX Netflix, Inc. $381.4000 Strong Buy or Hold, but there are some concerns
NSP Insperity Inc $73.0300 Very Concerned, may need to wait
NVDA NVIDIA Corporation $270.7800 Strong Buy or Hold
NXST Nexstar Media Group Inc $125.7200 Strong Buy or Hold
PATK Patrick Industries, Inc. $63.0100 Strong Buy or Hold, but there are some concerns
PYPL Paypal Holdings Inc $120.5100 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $89.9250 Possible Buy or Hold, but some concerns
SINA SINA Corp $39.3800 Very Concerned, may need to wait
SIVB SVB Financial Group $265.9500 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $201.1900 Strong Buy or Hold
SUI Sun Communities Inc $165.9700 Strong Buy or Hold, but there are some concerns
SWKS Skyworks Solutions Inc $122.5900 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $6.2500 Very Concerned, may need to wait
THRM Gentherm Inc $49.1000 Strong Buy or Hold
TMUS T-Mobile Us Inc $95.1400 Strong Buy or Hold, but there are some concerns
TNET TriNet Group Inc $50.8400 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $297.0900 Strong Buy or Hold
UNH UnitedHealth Group Inc $302.2000 Strong Buy or Hold
V Visa Inc $207.4000 Strong Buy or Hold

Symbol Stock Price change today
PATK Patrick Industries, Inc. 7.9493%
AMAT Applied Materials, Inc. 3.0595%
MKSI MKS Instruments, Inc. 2.7988%
LRCX Lam Research Corporation 2.08%
NSP Insperity Inc 1.9403%
DPZ Domino’s Pizza, Inc. 1.7792%
PYPL Paypal Holdings Inc 1.6447%
SBUX Starbucks Corporation 1.5299%
FTNT Fortinet Inc 1.448%
ANET Arista Networks Inc 1.3478%
STZ Constellation Brands, Inc. Class A 1.243%
FIVE Five Below Inc 1.2242%
FB Facebook, Inc. Common Stock 1.1292%
MKTX MarketAxess Holdings Inc. 0.7899%
ETFC E*TRADE Financial Corp 0.6545%
KNX Knight-Swift Transportation Holdings Inc 0.5587%
MA Mastercard Inc 0.5028%
NXST Nexstar Media Group Inc 0.4956%
GTN Gray Television, Inc. 0.495%
LGIH LGI Homes Inc 0.4378%
NFLX Netflix, Inc. 0.3658%
MTZ MasTec, Inc. 0.3469%
SIVB SVB Financial Group 0.3206%
CVGW Calavo Growers, Inc. 0.2951%
EPAM EPAM Systems Inc 0.2582%
THRM Gentherm Inc 0.245%
CBPO China Biologic Products Holdings Inc 0.1548%
ADBE Adobe Systems Incorporated 0.1469%
V Visa Inc 0.1253%
COHR Coherent, Inc. 0.1066%
HZO MarineMax Inc 0.0962%
BKNG Booking Holdings Inc -0.0214%
LULU Lululemon Athletica inc. -0.0315%
MEOH Methanex Corporation -0.059%
SUI Sun Communities Inc -0.1984%
AVGO Broadcom Inc -0.2248%
ALGN Align Technology, Inc. -0.2339%
GOOGL Alphabet Inc Class A -0.345%
SWKS Skyworks Solutions Inc -0.3738%
MTCH Match Group Inc -0.3841%
TNET TriNet Group Inc -0.4114%
UNH UnitedHealth Group Inc -0.4218%
AMZN Amazon.com, Inc. -0.469%
TMUS T-Mobile Us Inc -0.554%
NVDA NVIDIA Corporation -0.6458%
ILMN Illumina, Inc. -0.6478%
AAPL Apple Inc. -0.7121%
ULTA Ulta Beauty Inc -0.7384%
JAZZ Jazz Pharmaceuticals PLC -0.776%
ABMD ABIOMED, Inc. -1.2819%
BABA Alibaba Group Holding Ltd -1.761%
EVR Evercore Inc -1.86%
TGS Transportadora de Gas del Sur SA (ADR) -1.8838%
SINA SINA Corp -2.981%
ATHM Autohome Inc -4.0192%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $327.2000 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $166.9400 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $374.2900 Strong Buy or Hold, but there are some concerns
ALGN Align Technology, Inc. $273.6100 Possible Buy or Hold, but some concerns
AMAT Applied Materials, Inc. $65.3700 Strong Buy or Hold
AMZN Amazon.com, Inc. $2160.0000 Strong Buy or Hold, but there are some concerns
ANET Arista Networks Inc $234.4600 Concerned, but watch close as good things may happen soon
ATHM Autohome Inc $83.3500 Possible Buy or Hold, but some concerns
AVGO Broadcom Inc $324.7000 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $224.3100 Strong Buy or Hold
BKNG Booking Holdings Inc $1960.3600 Possible Buy or Hold, but some concerns
CBPO China Biologic Products Holdings Inc $116.3100 Concerned, but watch close as good things may happen soon
COHR Coherent, Inc. $159.4400 Possible Buy or Hold, but some concerns
CVGW Calavo Growers, Inc. $74.5500 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $281.0300 Some Concerns, may need to wait
ETFC E*TRADE Financial Corp $44.3100 Some Concerns, may need to wait
EPAM EPAM Systems Inc $232.3500 Very Concerned, may need to wait
EVR Evercore Inc $82.2600 Strong Buy or Hold
FB Facebook, Inc. Common Stock $210.7600 Very Concerned, may need to wait
FIVE Five Below Inc $113.5400 Very Concerned, may need to wait
FTNT Fortinet Inc $117.4000 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1518.6300 Strong Buy or Hold
GTN Gray Television, Inc. $22.2200 Strong Buy or Hold
HZO MarineMax Inc $20.7900 Concerned, but watch close as good things may happen soon
ILMN Illumina, Inc. $293.2800 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $143.0400 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $39.3800 Strong Buy or Hold
LGIH LGI Homes Inc $91.3600 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $334.6200 Strong Buy or Hold
LULU Lululemon Athletica inc. $253.9400 Strong Buy or Hold
MA Mastercard Inc $334.1600 Strong Buy or Hold
MEOH Methanex Corporation $33.9200 Some Concerns, may need to wait
MKSI MKS Instruments, Inc. $117.5500 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $335.5000 Very Concerned, may need to wait
MTZ MasTec, Inc. $60.5400 Possible Buy or Hold, but some concerns
MTCH Match Group Inc $75.5000 Very Concerned, may need to wait
NFLX Netflix, Inc. $380.0100 Strong Buy or Hold
NSP Insperity Inc $71.6400 Very Concerned, may need to wait
NVDA NVIDIA Corporation $272.5400 Strong Buy or Hold
NXST Nexstar Media Group Inc $125.1000 Concerned, but watch close as good things may happen soon
PATK Patrick Industries, Inc. $58.3700 Strong Buy or Hold
PYPL Paypal Holdings Inc $118.5600 Very Concerned, may need to wait
SBUX Starbucks Corporation $88.5700 Some Concerns, may need to wait
SINA SINA Corp $40.5900 Some Concerns, may need to wait
SIVB SVB Financial Group $265.1000 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $198.7200 Strong Buy or Hold
SUI Sun Communities Inc $166.3000 Strong Buy or Hold, but there are some concerns
SWKS Skyworks Solutions Inc $123.0500 Possible Buy or Hold, but some concerns
TGS Transportadora de Gas del Sur SA (ADR) $6.3700 Some Concerns, may need to wait
THRM Gentherm Inc $48.9800 Strong Buy or Hold
TMUS T-Mobile Us Inc $95.6700 Strong Buy or Hold, but there are some concerns
TNET TriNet Group Inc $51.0500 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $299.3000 Strong Buy or Hold, but there are some concerns
UNH UnitedHealth Group Inc $303.4800 Strong Buy or Hold
V Visa Inc $207.4400 Concerned, but watch close as good things may happen soon

Symbol Stock Price change today
UNH UnitedHealth Group Inc 4.364%
ALGN Align Technology, Inc. 3.4599%
BABA Alibaba Group Holding Ltd 3.2687%
SWKS Skyworks Solutions Inc 3.2559%
KNX Knight-Swift Transportation Holdings Inc 3.062%
PATK Patrick Industries, Inc. 2.9998%
LRCX Lam Research Corporation 2.7482%
BKNG Booking Holdings Inc 2.6743%
SINA SINA Corp 2.6036%
AAPL Apple Inc. 2.3748%
COHR Coherent, Inc. 2.3363%
TGS Transportadora de Gas del Sur SA (ADR) 1.92%
DPZ Domino’s Pizza, Inc. 1.9148%
ULTA Ulta Beauty Inc 1.879%
MTZ MasTec, Inc. 1.7479%
NVDA NVIDIA Corporation 1.7358%
FB Facebook, Inc. Common Stock 1.7231%
V Visa Inc 1.7162%
NFLX Netflix, Inc. 1.6912%
FIVE Five Below Inc 1.5745%
ATHM Autohome Inc 1.572%
THRM Gentherm Inc 1.534%
AMAT Applied Materials, Inc. 1.4275%
AVGO Broadcom Inc 1.418%
GTN Gray Television, Inc. 1.3686%
ADBE Adobe Systems Incorporated 1.3567%
HZO MarineMax Inc 1.3158%
ANET Arista Networks Inc 1.2786%
TMUS T-Mobile Us Inc 1.2488%
MTCH Match Group Inc 1.2336%
SBUX Starbucks Corporation 1.2113%
MEOH Methanex Corporation 1.0426%
SUI Sun Communities Inc 0.996%
MKSI MKS Instruments, Inc. 0.988%
MA Mastercard Inc 0.9791%
EVR Evercore Inc 0.9449%
LULU Lululemon Athletica inc. 0.9381%
ETFC E*TRADE Financial Corp 0.888%
GOOGL Alphabet Inc Class A 0.5675%
SIVB SVB Financial Group 0.5538%
AMZN Amazon.com, Inc. 0.4277%
EPAM EPAM Systems Inc 0.3802%
LGIH LGI Homes Inc 0.3184%
NXST Nexstar Media Group Inc 0.2565%
FTNT Fortinet Inc 0.0682%
PYPL Paypal Holdings Inc -0.2356%
CVGW Calavo Growers, Inc. -0.2409%
STZ Constellation Brands, Inc. Class A -0.6102%
CBPO China Biologic Products Holdings Inc -0.6746%
ILMN Illumina, Inc. -0.9189%
JAZZ Jazz Pharmaceuticals PLC -0.9281%
MKTX MarketAxess Holdings Inc. -1.9808%
ABMD ABIOMED, Inc. -5.0506%
TNET TriNet Group Inc -5.8639%
NSP Insperity Inc -19.5779%