By:
On:
In: Content for book owners, Daily Indicators
With: 0 Comments
Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $385.3100 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $284.5500 Strong Buy or Hold, but there are some concerns
ADBE Adobe Systems Incorporated $432.4200 Very Concerned, may need to wait
ALGN Align Technology, Inc. $322.3000 Strong Buy or Hold, but there are some concerns
AMAT Applied Materials, Inc. $62.3000 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $2961.9700 Very Concerned, may need to wait
ANET Arista Networks Inc $219.5700 Possible Buy or Hold, but some concerns
AVGO Broadcom Inc $312.7100 Very Concerned, may need to wait
CSGP CoStar Group Inc $706.2200 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $61.0100 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $390.2200 Concerned, but watch close as good things may happen soon
ETFC E*TRADE Financial Corp $54.1400 Strong Buy or Hold
EPAM EPAM Systems Inc $264.6900 Strong Buy or Hold
EVR Evercore Inc $57.2100 Possible Buy or Hold, but some concerns
FB Facebook, Inc. Common Stock $242.0300 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $103.5100 Possible Buy or Hold, but some concerns
FND Floor & Decor Holdings Inc $61.2100 Strong Buy or Hold
FSS Federal Signal Corporation $29.8300 Strong Buy or Hold
FTNT Fortinet Inc $129.1200 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1516.8500 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $14.5000 Strong Buy or Hold
ILMN Illumina, Inc. $383.6400 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $108.0400 Very Concerned, may need to wait
KEYS Keysight Technologies Inc $97.7800 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $45.0300 Strong Buy or Hold
LGIH LGI Homes Inc $111.4800 Strong Buy or Hold
LRCX Lam Research Corporation $346.2700 Strong Buy or Hold
LULU Lululemon Athletica inc. $316.8200 Strong Buy or Hold
MA Mastercard Inc $304.0600 Strong Buy or Hold
MKSI MKS Instruments, Inc. $118.0600 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $532.5400 Concerned, but watch close as good things may happen soon
MTZ MasTec, Inc. $40.8200 Some Concerns, may need to wait
MU Micron Technology, Inc. $49.4700 Very Concerned, may need to wait
MTCH Match Group Inc $91.7500 Very Concerned, may need to wait
NFLX Netflix, Inc. $492.9900 Very Concerned, may need to wait
NSP Insperity Inc $67.0000 Strong Buy or Hold
NVDA NVIDIA Corporation $408.0600 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $84.5900 Possible Buy or Hold, but some concerns
PATK Patrick Industries, Inc. $63.5500 Strong Buy or Hold
PYPL Paypal Holdings Inc $173.9200 Very Concerned, may need to wait
SBUX Starbucks Corporation $74.1600 Very Concerned, may need to wait
SUI Sun Communities Inc $135.8900 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $133.9500 Strong Buy or Hold
THRM Gentherm Inc $39.5100 Possible Buy or Hold, but some concerns
TMUS T-Mobile Us Inc $105.3500 Very Concerned, may need to wait
TNET TriNet Group Inc $62.3500 Strong Buy or Hold
ULTA Ulta Beauty Inc $203.0000 Possible Buy or Hold, but some concerns
UNH UnitedHealth Group Inc $306.5300 Strong Buy or Hold
V Visa Inc $195.0900 Strong Buy or Hold
VEEV Veeva Systems Inc $250.3000 Concerned, but watch close as good things may happen soon

By:
On:
In: Weekly Portfolio Gain
With: 0 Comments

One of the biggest challenges in investing in the stock market is picking the best stocks. In my book, “The Confident Investor” I teach my readers how to pick Good Companies. This page is designed to show the raw performance of these companies. It is not designed to show my personal portfolio, which may or may not exceed the performance stated here. Since I use the trading system described in my book, you can assume that I beat the performance recorded here.

I must caution you, I do not actually propose that you “buy and hold” any given stock, but rather you should “buy to hold” the stock. My investing technique teaches you to efficiently move your money to the stocks that are currently increasing in value the most. I use my Watch List for this work, these are Good Companies that I wait for great buying opportunities. This strategy is well described in my book, “The Confident Investor” and tends to be a very safe strategy in bear markets while typically still providing above market returns in a bull or flat market.

My Short Term Watch List are 15 companies that are hot right now. I select this list every quarter. I evenly divide a portion of my portfolio among these 15 companies. The next quarter, I add or delete companies as necessary and then re-balance the portfolio. This tends to be a more risky strategy because I don’t bail out on bad stock movement (at least until the end of the quarter). In a bull market or a flat market, these very well-run and high-performing companies tend to beat the general market by a significant margin.

BL-TCI-cover

You can purchase my book wherever books are sold such as Amazon, Barnes and Noble, and Books A Million. It is available in paperback as well as e-book formats for Nook, Kindle, and iPad.

WATCH LIST STOCK RESULTS

 

Stock
Ticker		 Company
name		 Latest
price		 Year
ago		 Year ago
change		 Quarter
ago		 Quarter ago
change		 Month
ago		 Month ago
change		 Week
ago		 Week ago
change
AAPL Apple Inc. $385.31 $200.21 92.46% $282.05 36.61% $349.72 10.18% $383.68 0.42%
ABMD ABIOMED, Inc. $284.55 $260.47 9.24% $166.02 71.40% $257.09 10.68% $264.51 7.58%
ADBE Adobe Systems Incorporated $432.42 $306.87 40.91% $344.11 25.66% $428.01 1.03% $466.20 -7.25%
ALGN Align Technology, Inc. $322.30 $281.21 14.61% $193.00 66.99% $260.91 23.53% $273.29 17.93%
AMAT Applied Materials, Inc. $62.30 $47.10 32.29% $53.00 17.56% $60.95 2.21% $62.59 -0.46%
AMZN Amazon.com, Inc. $2,961.97 $1,964.52 50.77% $2,375.00 24.71% $2,675.01 10.73% $3,200.00 -7.44%
ANET Arista Networks Inc $219.57 $282.74 -22.34% $210.02 4.55% $218.01 0.72% $216.11 1.60%
AVGO Broadcom Inc $312.71 $276.72 13.00% $263.06 18.88% $302.77 3.28% $319.44 -2.11%
CSGP CoStar Group Inc $706.22 $582.95 21.15% $635.55 11.12% $710.68 -0.63% $722.03 -2.19%
CVGW Calavo Growers, Inc. $61.01 $89.76 -32.03% $65.05 -6.21% $60.75 0.43% $59.26 2.95%
DPZ Domino’s Pizza, Inc. $390.22 $255.53 52.71% $362.22 7.73% $378.41 3.12% $398.31 -2.03%
ETFC E*TRADE Financial Corp $54.14 $46.74 15.83% $39.73 36.27% $48.43 11.79% $51.44 5.25%
EPAM EPAM Systems Inc $264.69 $192.87 37.24% $209.94 26.08% $252.32 4.90% $261.14 1.36%
EVR Evercore Inc $57.21 $84.34 -32.17% $54.60 4.77% $57.75 -0.94% $55.34 3.38%
FB Facebook, Inc. Common Stock $242.03 $198.36 22.02% $179.24 35.03% $238.79 1.36% $245.07 -1.24%
FIVE Five Below Inc $103.51 $125.41 -17.46% $86.47 19.71% $107.25 -3.49% $101.13 2.35%
FND Floor & Decor Holdings Inc $61.21 $39.65 54.38% $36.87 66.02% $56.57 8.20% $59.62 2.67%
FSS Federal Signal Corporation $29.83 $27.65 7.90% $27.47 8.61% $29.50 1.12% $28.36 5.18%
FTNT Fortinet Inc $129.12 $87.36 47.80% $112.96 14.31% $136.71 -5.55% $145.80 -11.44%
GOOGL Alphabet Inc Class A $1,516.85 $1,131.55 34.05% $1,279.00 18.60% $1,424.64 6.47% $1,539.01 -1.44%
GTN Gray Television, Inc. $14.50 $17.76 -18.36% $10.93 32.66% $14.22 1.97% $13.91 4.24%
ILMN Illumina, Inc. $383.64 $293.20 30.85% $316.36 21.27% $368.77 4.03% $370.25 3.62%
JAZZ Jazz Pharmaceuticals PLC $108.04 $136.62 -20.92% $111.19 -2.83% $113.97 -5.20% $106.60 1.35%
KEYS Keysight Technologies Inc $97.77 $87.46 11.79% $95.84 2.01% $106.44 -8.15% $97.64 0.13%
KNX Knight-Swift Transportation Holdings Inc $45.03 $36.69 22.72% $36.52 23.31% $42.16 6.81% $43.86 2.67%
LGIH LGI Homes Inc $111.48 $71.54 55.83% $49.65 124.53% $87.59 27.27% $101.61 9.71%
LRCX Lam Research Corporation $346.27 $194.94 77.63% $277.97 24.57% $315.25 9.84% $339.98 1.85%
LULU Lululemon Athletica inc. $316.82 $187.94 68.58% $225.86 40.27% $297.38 6.54% $314.39 0.77%
MA Mastercard Inc $304.06 $274.13 10.92% $259.62 17.12% $296.11 2.69% $295.68 2.83%
MKSI MKS Instruments, Inc. $118.06 $78.54 50.32% $92.55 27.56% $110.93 6.43% $112.49 4.95%
MKTX MarketAxess Holdings Inc. $532.54 $364.86 45.96% $429.26 24.06% $520.28 2.36% $537.23 -0.87%
MTZ MasTec, Inc. $40.82 $49.78 -18.00% $34.80 17.30% $44.75 -8.78% $38.07 7.22%
MU Micron Technology, Inc. $49.47 $45.52 8.68% $45.70 8.25% $50.83 -2.68% $50.70 -2.43%
MTCH Match Group Inc $91.75 $76.02 20.69% $80.00 14.69% $95.73 -4.16% $100.39 -8.61%
NFLX Netflix, Inc. $492.99 $315.10 56.46% $422.96 16.56% $453.72 8.66% $548.73 -10.16%
NSP Insperity Inc $67.00 $132.77 -49.54% $40.74 64.46% $62.75 6.77% $62.81 6.67%
NVDA NVIDIA Corporation $408.06 $167.97 142.94% $292.19 39.66% $370.45 10.15% $419.17 -2.65%
NXST Nexstar Media Group Inc $84.59 $101.77 -16.88% $65.70 28.76% $86.26 -1.93% $79.79 6.02%
PATK Patrick Industries, Inc. $63.55 $42.55 49.35% $31.30 103.04% $60.02 5.88% $59.02 7.68%
PYPL Paypal Holdings Inc $173.92 $118.63 46.61% $111.85 55.49% $164.36 5.82% $178.40 -2.51%
SBUX Starbucks Corporation $74.16 $88.62 -16.32% $76.69 -3.29% $75.40 -1.64% $74.29 -0.17%
SUI Sun Communities Inc $135.89 $128.48 5.76% $126.74 7.22% $141.53 -3.98% $135.55 0.25%
SWKS Skyworks Solutions Inc $133.95 $79.87 67.70% $95.04 40.94% $127.35 5.18% $131.22 2.08%
THRM Gentherm Inc $39.51 $39.04 1.20% $35.00 12.89% $39.46 0.13% $38.08 3.76%
TMUS T-Mobile Us Inc $105.35 $77.43 36.06% $90.99 15.78% $106.90 -1.45% $107.05 -1.59%
TNET TriNet Group Inc $62.35 $71.72 -13.06% $46.25 34.81% $58.87 5.91% $59.88 4.12%
ULTA Ulta Beauty Inc $203.00 $357.00 -43.14% $215.51 -5.80% $212.19 -4.33% $195.99 3.58%
UNH UnitedHealth Group Inc $306.53 $252.40 21.45% $289.32 5.95% $291.24 5.25% $291.23 5.25%
V Visa Inc $195.09 $178.13 9.52% $169.25 15.27% $192.20 1.50% $192.55 1.32%
VEEV Veeva Systems Inc $250.30 $169.49 47.68% $181.12 38.20% $226.67 10.42% $254.16 -1.52%

Over the last year, my Watch List returned 22.70%
Over the last quarter, my Watch List returned 27.06%
Over the last month, my Watch List returned 3.61%
Over the last week, my Watch List returned 1.29%

 

SHORT TERM WATCH LIST STOCK RESULTS

 

Stock
Ticker		 Company
name		 Latest
price		 Year
ago		 Year ago
change		 Quarter
ago		 Quarter ago
change		 Month
ago		 Month ago
change		 Week
ago		 Week ago
change
AMZN Amazon.com, Inc. $2,961.97 $1,964.52 50.77% $2,375.00 24.71% $2,675.01 10.73% $3,200.00 -7.44%
AAPL Apple Inc. $385.31 $200.21 92.46% $282.05 36.61% $349.72 10.18% $383.68 0.42%
ADBE Adobe Systems Incorporated $432.42 $306.87 40.91% $344.11 25.66% $428.01 1.03% $466.20 -7.25%
EPAM EPAM Systems Inc $264.69 $192.87 37.24% $209.94 26.08% $252.32 4.90% $261.14 1.36%
FTNT Fortinet Inc $129.12 $87.36 47.80% $112.96 14.31% $136.71 -5.55% $145.80 -11.44%
LRCX Lam Research Corporation $346.27 $194.94 77.63% $277.97 24.57% $315.25 9.84% $339.98 1.85%
LULU Lululemon Athletica inc. $316.82 $187.94 68.58% $225.86 40.27% $297.38 6.54% $314.39 0.77%
MKSI MKS Instruments, Inc. $118.06 $78.54 50.32% $92.55 27.56% $110.93 6.43% $112.49 4.95%
MKTX MarketAxess Holdings Inc. $532.54 $364.86 45.96% $429.26 24.06% $520.28 2.36% $537.23 -0.87%
MTCH Match Group Inc $91.75 $76.02 20.69% $80.00 14.69% $95.73 -4.16% $100.39 -8.61%
NVDA NVIDIA Corporation $408.06 $167.97 142.94% $292.19 39.66% $370.45 10.15% $419.17 -2.65%
PYPL Paypal Holdings Inc $173.92 $118.63 46.61% $111.85 55.49% $164.36 5.82% $178.40 -2.51%
SWKS Skyworks Solutions Inc $133.95 $79.87 67.70% $95.04 40.94% $127.35 5.18% $131.22 2.08%
TMUS T-Mobile Us Inc $105.35 $77.43 36.06% $90.99 15.78% $106.90 -1.45% $107.05 -1.59%
VEEV Veeva Systems Inc $250.30 $169.49 47.68% $181.12 38.20% $226.67 10.42% $254.16 -1.52%

Over the last year, my Short Term Watch List returned 58.22%
Over the last quarter, my Short Term Watch List returned 29.91%
Over the last month, my Short Term Watch List returned 4.83%
Over the last week, my Short Term Watch List returned -2.16%

Short Term List returned 58%
High growth stock: NVIDIA Corporation ($NVDA) at 143%
Total Execution Time: 0.60513806343079 Sec

By:
On:
In: Daily gains
With: 0 Comments
Symbol Stock Price change today
ALGN Align Technology, Inc. 4.3042%
ABMD ABIOMED, Inc. 4.2155%
KNX Knight-Swift Transportation Holdings Inc 2.6442%
EPAM EPAM Systems Inc 2.5056%
PYPL Paypal Holdings Inc 2.4204%
SUI Sun Communities Inc 2.1883%
ANET Arista Networks Inc 2.0686%
ILMN Illumina, Inc. 2.0645%
MKSI MKS Instruments, Inc. 1.811%
SWKS Skyworks Solutions Inc 1.7625%
VEEV Veeva Systems Inc 1.6405%
MA Mastercard Inc 1.5734%
CSGP CoStar Group Inc 1.534%
KEYS Keysight Technologies Inc 1.4422%
ADBE Adobe Systems Incorporated 1.438%
FTNT Fortinet Inc 1.3899%
LGIH LGI Homes Inc 1.1983%
LULU Lululemon Athletica inc. 1.1946%
CVGW Calavo Growers, Inc. 0.9264%
NSP Insperity Inc 0.8732%
TMUS T-Mobile Us Inc 0.823%
V Visa Inc 0.8217%
FND Floor & Decor Holdings Inc 0.6909%
NVDA NVIDIA Corporation 0.6586%
MTZ MasTec, Inc. 0.641%
FB Facebook, Inc. Common Stock 0.4566%
AVGO Broadcom Inc 0.44%
LRCX Lam Research Corporation 0.403%
MKTX MarketAxess Holdings Inc. 0.3354%
GOOGL Alphabet Inc Class A 0.1274%
AMAT Applied Materials, Inc. -0.0642%
ULTA Ulta Beauty Inc -0.0886%
TNET TriNet Group Inc -0.1441%
FSS Federal Signal Corporation -0.2007%
UNH UnitedHealth Group Inc -0.2019%
AAPL Apple Inc. -0.202%
SBUX Starbucks Corporation -0.3092%
ETFC E*TRADE Financial Corp -0.423%
FIVE Five Below Inc -0.4712%
JAZZ Jazz Pharmaceuticals PLC -0.479%
PATK Patrick Industries, Inc. -1.0895%
NXST Nexstar Media Group Inc -1.2261%
MU Micron Technology, Inc. -1.2575%
AMZN Amazon.com, Inc. -1.2644%
THRM Gentherm Inc -1.299%
EVR Evercore Inc -1.8023%
GTN Gray Television, Inc. -2.5538%
MTCH Match Group Inc -2.8689%
DPZ Domino’s Pizza, Inc. -4.2452%
NFLX Netflix, Inc. -6.5227%

By:
On:
In: Content for book owners, Daily Indicators
With: 0 Comments
Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $386.0900 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $273.0400 Strong Buy or Hold
ADBE Adobe Systems Incorporated $426.2900 Very Concerned, may need to wait
ALGN Align Technology, Inc. $309.0000 Strong Buy or Hold
AMAT Applied Materials, Inc. $62.3400 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $2999.9000 Very Concerned, may need to wait
ANET Arista Networks Inc $215.1200 Possible Buy or Hold, but some concerns
AVGO Broadcom Inc $311.3400 Very Concerned, may need to wait
CSGP CoStar Group Inc $695.5500 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $60.4500 Some Concerns, may need to wait
DPZ Domino’s Pizza, Inc. $407.5200 Strong Buy or Hold
ETFC E*TRADE Financial Corp $54.3700 Strong Buy or Hold
EPAM EPAM Systems Inc $258.2200 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $58.2600 Possible Buy or Hold, but some concerns
FB Facebook, Inc. Common Stock $240.9300 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $104.0000 Some Concerns, may need to wait
FND Floor & Decor Holdings Inc $60.7900 Strong Buy or Hold
FSS Federal Signal Corporation $29.8900 Possible Buy or Hold, but some concerns
FTNT Fortinet Inc $127.3500 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1514.9200 Strong Buy or Hold
GTN Gray Television, Inc. $14.8800 Strong Buy or Hold
ILMN Illumina, Inc. $375.8800 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $108.5600 Some Concerns, may need to wait
KEYS Keysight Technologies Inc $96.3700 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $43.8700 Concerned, but watch close as good things may happen soon
LGIH LGI Homes Inc $110.1600 Strong Buy or Hold
LRCX Lam Research Corporation $344.8800 Strong Buy or Hold
LULU Lululemon Athletica inc. $313.0800 Concerned, but watch close as good things may happen soon
MA Mastercard Inc $299.3500 Concerned, but watch close as good things may happen soon
MKSI MKS Instruments, Inc. $115.9600 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $530.7600 Concerned, but watch close as good things may happen soon
MTZ MasTec, Inc. $40.5600 Very Concerned, may need to wait
MU Micron Technology, Inc. $50.1000 Concerned, but watch close as good things may happen soon
MTCH Match Group Inc $94.4600 Very Concerned, may need to wait
NFLX Netflix, Inc. $527.3900 Strong Buy or Hold
NSP Insperity Inc $66.4200 Strong Buy or Hold
NVDA NVIDIA Corporation $405.3900 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $85.6400 Possible Buy or Hold, but some concerns
PATK Patrick Industries, Inc. $64.2500 Strong Buy or Hold
PYPL Paypal Holdings Inc $169.8100 Very Concerned, may need to wait
SBUX Starbucks Corporation $74.3900 Possible Buy or Hold, but some concerns
SUI Sun Communities Inc $132.9800 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $131.6300 Concerned, but watch close as good things may happen soon
THRM Gentherm Inc $40.0300 Possible Buy or Hold, but some concerns
TMUS T-Mobile Us Inc $104.4900 Very Concerned, may need to wait
TNET TriNet Group Inc $62.4400 Strong Buy or Hold
ULTA Ulta Beauty Inc $203.1800 Some Concerns, may need to wait
UNH UnitedHealth Group Inc $307.1500 Strong Buy or Hold
V Visa Inc $193.5000 Concerned, but watch close as good things may happen soon
VEEV Veeva Systems Inc $246.2600 Very Concerned, may need to wait

By:
On:
In: Daily gains
With: 0 Comments
Symbol Stock Price change today
ETFC E*TRADE Financial Corp 2.4303%
KNX Knight-Swift Transportation Holdings Inc 1.3632%
FIVE Five Below Inc 1.3349%
GTN Gray Television, Inc. 1.2934%
UNH UnitedHealth Group Inc 1.0129%
NFLX Netflix, Inc. 0.7893%
LGIH LGI Homes Inc 0.6947%
CSGP CoStar Group Inc 0.5508%
LRCX Lam Research Corporation 0.4837%
AMAT Applied Materials, Inc. 0.3865%
MTZ MasTec, Inc. 0.3215%
FB Facebook, Inc. Common Stock 0.2705%
SWKS Skyworks Solutions Inc 0.2361%
LULU Lululemon Athletica inc. 0.1824%
CVGW Calavo Growers, Inc. 0.1159%
THRM Gentherm Inc 0.075%
ANET Arista Networks Inc -0.0093%
NSP Insperity Inc -0.0451%
MKSI MKS Instruments, Inc. -0.0776%
GOOGL Alphabet Inc Class A -0.1292%
FSS Federal Signal Corporation -0.167%
MKTX MarketAxess Holdings Inc. -0.2068%
AMZN Amazon.com, Inc. -0.2981%
ULTA Ulta Beauty Inc -0.3091%
TMUS T-Mobile Us Inc -0.4098%
KEYS Keysight Technologies Inc -0.4236%
NXST Nexstar Media Group Inc -0.488%
EVR Evercore Inc -0.5293%
VEEV Veeva Systems Inc -0.6054%
EPAM EPAM Systems Inc -0.7113%
AVGO Broadcom Inc -0.7776%
MU Micron Technology, Inc. -0.8117%
JAZZ Jazz Pharmaceuticals PLC -0.8222%
NVDA NVIDIA Corporation -0.9044%
TNET TriNet Group Inc -1.0773%
AAPL Apple Inc. -1.2305%
FND Floor & Decor Holdings Inc -1.2508%
ABMD ABIOMED, Inc. -1.3013%
PYPL Paypal Holdings Inc -1.3077%
PATK Patrick Industries, Inc. -1.4571%
DPZ Domino’s Pizza, Inc. -1.4891%
FTNT Fortinet Inc -1.5234%
V Visa Inc -1.5518%
ADBE Adobe Systems Incorporated -1.5519%
SBUX Starbucks Corporation -1.6135%
SUI Sun Communities Inc -1.6856%
ALGN Align Technology, Inc. -1.6863%
ILMN Illumina, Inc. -1.687%
MTCH Match Group Inc -2.0429%
MA Mastercard Inc -2.0836%