Symbol Stock Price change today
ALGN Align Technology, Inc. 10.8718%
LGIH LGI Homes Inc 7.6788%
PATK Patrick Industries, Inc. 5.3846%
NVDA NVIDIA Corporation 3.2306%
KNX Knight-Swift Transportation Holdings Inc 3.113%
MA Mastercard Inc 3.0223%
UNH UnitedHealth Group Inc 2.9395%
LRCX Lam Research Corporation 2.6458%
THRM Gentherm Inc 2.6087%
MKSI MKS Instruments, Inc. 2.5743%
FND Floor & Decor Holdings Inc 2.5707%
FTNT Fortinet Inc 2.5625%
V Visa Inc 2.2802%
TNET TriNet Group Inc 2.1%
ANET Arista Networks Inc 2.0965%
NXST Nexstar Media Group Inc 1.9894%
ILMN Illumina, Inc. 1.9289%
MTZ MasTec, Inc. 1.8932%
CVGW Calavo Growers, Inc. 1.8749%
AMAT Applied Materials, Inc. 1.6745%
SUI Sun Communities Inc 1.6687%
JAZZ Jazz Pharmaceuticals PLC 1.6675%
AAPL Apple Inc. 1.6548%
VEEV Veeva Systems Inc 1.5367%
FSS Federal Signal Corporation 1.4498%
NSP Insperity Inc 1.3661%
SWKS Skyworks Solutions Inc 1.3208%
GTN Gray Television, Inc. 1.2292%
AVGO Broadcom Inc 1.211%
KEYS Keysight Technologies Inc 1.1079%
MTCH Match Group Inc 1.0421%
LULU Lululemon Athletica inc. 1.0388%
MKTX MarketAxess Holdings Inc. 0.8984%
TMUS T-Mobile Us Inc 0.8324%
ETFC E*TRADE Financial Corp 0.6367%
GOOGL Alphabet Inc Class A 0.5707%
MU Micron Technology, Inc. 0.5055%
PYPL Paypal Holdings Inc 0.4606%
EPAM EPAM Systems Inc 0.4237%
FB Facebook, Inc. Common Stock 0.3054%
EVR Evercore Inc 0.2349%
DPZ Domino’s Pizza, Inc. 0.2292%
SBUX Starbucks Corporation 0.1101%
ABMD ABIOMED, Inc. -0.0529%
NFLX Netflix, Inc. -0.118%
ULTA Ulta Beauty Inc -0.3996%
CSGP CoStar Group Inc -0.6008%
AMZN Amazon.com, Inc. -0.6443%
FIVE Five Below Inc -0.791%
ADBE Adobe Systems Incorporated -1.964%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $381.9100 Strong Buy or Hold
ABMD ABIOMED, Inc. $264.5500 Concerned, but watch close as good things may happen soon
ADBE Adobe Systems Incorporated $442.4700 Very Concerned, may need to wait
ALGN Align Technology, Inc. $270.2400 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $61.5100 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $3104.0000 Strong Buy or Hold
ANET Arista Networks Inc $211.3000 Very Concerned, may need to wait
AVGO Broadcom Inc $311.3100 Very Concerned, may need to wait
CSGP CoStar Group Inc $684.1000 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $58.6700 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $401.3800 Strong Buy or Hold
ETFC E*TRADE Financial Corp $51.8300 Strong Buy or Hold
EPAM EPAM Systems Inc $252.5400 Very Concerned, may need to wait
EVR Evercore Inc $55.3500 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $239.0000 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $98.6100 Very Concerned, may need to wait
FND Floor & Decor Holdings Inc $58.3500 Very Concerned, may need to wait
FSS Federal Signal Corporation $28.2800 Very Concerned, may need to wait
FTNT Fortinet Inc $131.1200 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1512.2300 Strong Buy or Hold
GTN Gray Television, Inc. $13.8300 Some Concerns, may need to wait
ILMN Illumina, Inc. $369.1300 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $105.5500 Very Concerned, may need to wait
KEYS Keysight Technologies Inc $94.7800 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $41.7600 Very Concerned, may need to wait
LGIH LGI Homes Inc $97.1500 Concerned, but watch close as good things may happen soon
LRCX Lam Research Corporation $337.1400 Strong Buy or Hold
LULU Lululemon Athletica inc. $305.1500 Very Concerned, may need to wait
MA Mastercard Inc $290.1800 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $110.7100 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $517.5700 Concerned, but watch close as good things may happen soon
MTZ MasTec, Inc. $38.0300 Very Concerned, may need to wait
MU Micron Technology, Inc. $49.4600 Very Concerned, may need to wait
MTCH Match Group Inc $96.9200 Very Concerned, may need to wait
NFLX Netflix, Inc. $525.5000 Strong Buy or Hold
NSP Insperity Inc $62.2200 Very Concerned, may need to wait
NVDA NVIDIA Corporation $402.0900 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $79.4200 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $58.5000 Concerned, but watch close as good things may happen soon
PYPL Paypal Holdings Inc $171.5100 Very Concerned, may need to wait
SBUX Starbucks Corporation $72.6500 Very Concerned, may need to wait
SUI Sun Communities Inc $133.6400 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $129.4700 Very Concerned, may need to wait
THRM Gentherm Inc $37.9500 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $104.5200 Very Concerned, may need to wait
TNET TriNet Group Inc $60.0000 Concerned, but watch close as good things may happen soon
ULTA Ulta Beauty Inc $192.7100 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $299.7100 Strong Buy or Hold
V Visa Inc $189.0200 Very Concerned, may need to wait
VEEV Veeva Systems Inc $240.7700 Very Concerned, may need to wait

Symbol Stock Price change today
UNH UnitedHealth Group Inc 2.9118%
DPZ Domino’s Pizza, Inc. 0.7708%
ETFC E*TRADE Financial Corp 0.7582%
TNET TriNet Group Inc 0.2004%
EVR Evercore Inc 0.0181%
ABMD ABIOMED, Inc. 0.0151%
MTZ MasTec, Inc. -0.1051%
FSS Federal Signal Corporation -0.2821%
ILMN Illumina, Inc. -0.3025%
THRM Gentherm Inc -0.3414%
AAPL Apple Inc. -0.4613%
NXST Nexstar Media Group Inc -0.4637%
GTN Gray Television, Inc. -0.5751%
LRCX Lam Research Corporation -0.8353%
PATK Patrick Industries, Inc. -0.8811%
NSP Insperity Inc -0.9393%
JAZZ Jazz Pharmaceuticals PLC -0.985%
CVGW Calavo Growers, Inc. -0.9956%
ALGN Align Technology, Inc. -1.116%
SWKS Skyworks Solutions Inc -1.3336%
SUI Sun Communities Inc -1.4091%
MKSI MKS Instruments, Inc. -1.5824%
ULTA Ulta Beauty Inc -1.6736%
AMAT Applied Materials, Inc. -1.7255%
GOOGL Alphabet Inc Class A -1.7401%
V Visa Inc -1.8333%
MA Mastercard Inc -1.8601%
FND Floor & Decor Holdings Inc -2.1302%
SBUX Starbucks Corporation -2.2076%
ANET Arista Networks Inc -2.2257%
TMUS T-Mobile Us Inc -2.3634%
MU Micron Technology, Inc. -2.4458%
FB Facebook, Inc. Common Stock -2.4768%
FIVE Five Below Inc -2.4918%
AVGO Broadcom Inc -2.5451%
KEYS Keysight Technologies Inc -2.9291%
LULU Lululemon Athletica inc. -2.939%
AMZN Amazon.com, Inc. -3%
EPAM EPAM Systems Inc -3.2933%
MTCH Match Group Inc -3.4565%
MKTX MarketAxess Holdings Inc. -3.6595%
PYPL Paypal Holdings Inc -3.8621%
NVDA NVIDIA Corporation -4.0747%
NFLX Netflix, Inc. -4.2334%
LGIH LGI Homes Inc -4.3893%
KNX Knight-Swift Transportation Holdings Inc -4.788%
ADBE Adobe Systems Incorporated -5.0901%
CSGP CoStar Group Inc -5.2532%
VEEV Veeva Systems Inc -5.2683%
FTNT Fortinet Inc -10.0686%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $383.6800 Strong Buy or Hold, but there are some concerns
ABMD ABIOMED, Inc. $264.5100 Strong Buy or Hold
ADBE Adobe Systems Incorporated $466.2000 Strong Buy or Hold, but there are some concerns
ALGN Align Technology, Inc. $273.2900 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $62.5900 Strong Buy or Hold
AMZN Amazon.com, Inc. $3200.0000 Strong Buy or Hold, but there are some concerns
ANET Arista Networks Inc $216.1100 Possible Buy or Hold, but some concerns
AVGO Broadcom Inc $319.4400 Strong Buy or Hold
CSGP CoStar Group Inc $722.0300 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $59.2600 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $398.3100 Strong Buy or Hold
ETFC E*TRADE Financial Corp $51.4400 Strong Buy or Hold
EPAM EPAM Systems Inc $261.1400 Strong Buy or Hold
EVR Evercore Inc $55.3400 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $245.0700 Strong Buy or Hold
FIVE Five Below Inc $101.1300 Very Concerned, may need to wait
FND Floor & Decor Holdings Inc $59.6200 Concerned, but watch close as good things may happen soon
FSS Federal Signal Corporation $28.3600 Very Concerned, may need to wait
FTNT Fortinet Inc $145.8000 Strong Buy or Hold
GOOGL Alphabet Inc Class A $1539.0100 Strong Buy or Hold
GTN Gray Television, Inc. $13.9100 Some Concerns, may need to wait
ILMN Illumina, Inc. $370.2500 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $106.6000 Very Concerned, may need to wait
KEYS Keysight Technologies Inc $97.6400 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $43.8600 Strong Buy or Hold
LGIH LGI Homes Inc $101.6100 Strong Buy or Hold
LRCX Lam Research Corporation $339.9800 Strong Buy or Hold
LULU Lululemon Athletica inc. $314.3900 Strong Buy or Hold
MA Mastercard Inc $295.6800 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $112.4900 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $537.2300 Strong Buy or Hold
MTZ MasTec, Inc. $38.0700 Very Concerned, may need to wait
MU Micron Technology, Inc. $50.7000 Strong Buy or Hold
MTCH Match Group Inc $100.3900 Very Concerned, may need to wait
NFLX Netflix, Inc. $548.7300 Strong Buy or Hold, but there are some concerns
NSP Insperity Inc $62.8100 Very Concerned, may need to wait
NVDA NVIDIA Corporation $419.1700 Strong Buy or Hold, but there are some concerns
NXST Nexstar Media Group Inc $79.7900 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $59.0200 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $178.4000 Very Concerned, may need to wait
SBUX Starbucks Corporation $74.2900 Some Concerns, may need to wait
SUI Sun Communities Inc $135.5500 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $131.2200 Concerned, but watch close as good things may happen soon
THRM Gentherm Inc $38.0800 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $107.0500 Concerned, but watch close as good things may happen soon
TNET TriNet Group Inc $59.8800 Concerned, but watch close as good things may happen soon
ULTA Ulta Beauty Inc $195.9900 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $291.2300 Very Concerned, may need to wait
V Visa Inc $192.5500 Very Concerned, may need to wait
VEEV Veeva Systems Inc $254.1600 Strong Buy or Hold

One of the biggest challenges in investing in the stock market is picking the best stocks. In my book, “The Confident Investor” I teach my readers how to pick Good Companies. This page is designed to show the raw performance of these companies. It is not designed to show my personal portfolio, which may or may not exceed the performance stated here. Since I use the trading system described in my book, you can assume that I beat the performance recorded here.

I must caution you, I do not actually propose that you “buy and hold” any given stock, but rather you should “buy to hold” the stock. My investing technique teaches you to efficiently move your money to the stocks that are currently increasing in value the most. I use my Watch List for this work, these are Good Companies that I wait for great buying opportunities. This strategy is well described in my book, “The Confident Investor” and tends to be a very safe strategy in bear markets while typically still providing above market returns in a bull or flat market.

My Short Term Watch List are 15 companies that are hot right now. I select this list every quarter. I evenly divide a portion of my portfolio among these 15 companies. The next quarter, I add or delete companies as necessary and then re-balance the portfolio. This tends to be a more risky strategy because I don’t bail out on bad stock movement (at least until the end of the quarter). In a bull market or a flat market, these very well-run and high-performing companies tend to beat the general market by a significant margin.

BL-TCI-cover

You can purchase my book wherever books are sold such as Amazon, Barnes and Noble, and Books A Million. It is available in paperback as well as e-book formats for Nook, Kindle, and iPad.

WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Latest
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AAPL Apple Inc. $383.68 $200.91 90.97% $267.28 43.55% $338.80 13.25% $364.11 5.37%
ABMD ABIOMED, Inc. $264.51 $262.69 0.69% $160.08 65.24% $241.68 9.45% $263.84 0.25%
ADBE Adobe Systems Incorporated $466.20 $309.42 50.67% $318.70 46.28% $406.54 14.68% $442.95 5.25%
ALGN Align Technology, Inc. $273.29 $283.91 -3.74% $193.19 41.46% $251.40 8.71% $279.93 -2.37%
AMAT Applied Materials, Inc. $62.59 $45.81 36.62% $49.40 26.70% $56.55 10.68% $61.00 2.61%
AMZN Amazon.com, Inc. $3,200.00 $2,011.00 59.12% $2,042.76 56.65% $2,545.02 25.74% $2,890.30 10.72%
ANET Arista Networks Inc $216.11 $274.26 -21.20% $209.91 2.95% $222.78 -2.99% $210.51 2.66%
AVGO Broadcom Inc $319.44 $272.33 17.30% $251.60 26.96% $297.06 7.53% $315.47 1.26%
CSGP CoStar Group Inc $722.03 $587.14 22.97% $631.28 14.38% $668.09 8.07% $718.11 0.55%
CVGW Calavo Growers, Inc. $59.26 $92.51 -35.94% $63.86 -7.20% $57.57 2.94% $62.18 -4.70%
DPZ Domino’s Pizza, Inc. $398.31 $279.49 42.51% $342.93 16.15% $378.15 5.33% $374.09 6.47%
ETFC E*TRADE Financial Corp $51.44 $45.16 13.90% $41.61 23.62% $47.68 7.89% $49.28 4.38%
EPAM EPAM Systems Inc $261.14 $193.63 34.87% $192.29 35.81% $235.00 11.12% $250.16 4.39%
EVR Evercore Inc $55.34 $87.94 -37.07% $55.42 -0.14% $58.38 -5.21% $57.29 -3.40%
FB Facebook, Inc. Common Stock $245.07 $204.87 19.62% $175.19 39.89% $228.58 7.21% $233.42 4.99%
FIVE Five Below Inc $101.13 $128.26 -21.15% $82.98 21.87% $110.45 -8.44% $103.50 -2.29%
FND Floor & Decor Holdings Inc $59.62 $43.69 36.46% $36.49 63.39% $52.37 13.84% $57.81 3.13%
FSS Federal Signal Corporation $28.36 $26.47 7.14% $28.96 -2.07% $29.17 -2.78% $29.76 -4.70%
FTNT Fortinet Inc $145.80 $84.71 72.12% $101.93 43.04% $130.34 11.86% $138.44 5.32%
GOOGL Alphabet Inc Class A $1,539.01 $1,145.34 34.37% $1,206.57 27.55% $1,412.92 8.92% $1,469.93 4.70%
GTN Gray Television, Inc. $13.91 $18.53 -24.93% $11.78 18.08% $14.33 -2.93% $13.70 1.53%
ILMN Illumina, Inc. $370.25 $305.05 21.37% $287.62 28.73% $341.61 8.38% $373.10 -0.76%
JAZZ Jazz Pharmaceuticals PLC $106.60 $133.13 -19.93% $109.69 -2.82% $104.68 1.83% $109.75 -2.87%
KEYS Keysight Technologies Inc $97.64 $91.37 6.86% $92.10 6.02% $95.67 2.06% $100.73 -3.07%
KNX Knight-Swift Transportation Holdings Inc $43.86 $33.27 31.83% $34.96 25.45% $38.97 12.55% $42.02 4.38%
LGIH LGI Homes Inc $101.61 $75.94 33.80% $54.74 85.62% $85.05 19.47% $87.87 15.64%
LRCX Lam Research Corporation $339.98 $187.84 81.00% $257.31 32.13% $283.45 19.94% $323.70 5.03%
LULU Lululemon Athletica inc. $314.39 $189.52 65.89% $203.51 54.48% $296.36 6.08% $304.77 3.16%
MA Mastercard Inc $295.68 $278.05 6.34% $269.04 9.90% $297.39 -0.58% $302.02 -2.10%
MKSI MKS Instruments, Inc. $112.49 $77.39 45.36% $86.35 30.28% $104.00 8.16% $113.79 -1.14%
MKTX MarketAxess Holdings Inc. $537.23 $356.17 50.84% $402.86 33.35% $492.79 9.02% $501.88 7.04%
MTZ MasTec, Inc. $38.07 $51.30 -25.79% $38.79 -1.86% $39.01 -2.41% $43.62 -12.72%
MU Micron Technology, Inc. $50.70 $44.51 13.91% $46.13 9.91% $48.69 4.13% $49.83 1.75%
MTCH Match Group Inc $100.39 $73.03 37.46% $68.11 47.39% $87.25 15.06% $98.92 1.49%
NFLX Netflix, Inc. $548.73 $373.25 47.01% $370.72 48.02% $418.07 31.25% $476.89 15.06%
NSP Insperity Inc $62.81 $128.65 -51.18% $40.50 55.08% $56.24 11.68% $64.30 -2.32%
NVDA NVIDIA Corporation $419.17 $167.14 150.79% $262.83 59.48% $357.30 17.32% $384.49 9.02%
NXST Nexstar Media Group Inc $79.79 $106.97 -25.41% $62.32 28.04% $83.30 -4.21% $84.31 -5.36%
PATK Patrick Industries, Inc. $59.02 $45.38 30.06% $33.82 74.53% $55.06 7.19% $58.11 1.57%
PYPL Paypal Holdings Inc $178.40 $120.12 48.52% $105.84 68.56% $155.26 14.90% $177.21 0.67%
SBUX Starbucks Corporation $74.29 $88.10 -15.68% $73.48 1.10% $76.38 -2.74% $73.78 0.69%
SUI Sun Communities Inc $135.55 $130.66 3.74% $132.45 2.34% $137.62 -1.51% $140.65 -3.63%
SWKS Skyworks Solutions Inc $131.22 $79.57 64.91% $89.61 46.43% $126.91 3.40% $128.42 2.18%
THRM Gentherm Inc $38.08 $40.19 -5.25% $36.79 3.51% $40.08 -4.99% $38.89 -2.08%
TMUS T-Mobile Us Inc $107.05 $79.45 34.74% $85.90 24.62% $102.31 4.63% $106.01 0.98%
TNET TriNet Group Inc $59.88 $71.42 -16.16% $43.76 36.84% $53.48 11.97% $61.71 -2.97%
ULTA Ulta Beauty Inc $195.99 $356.39 -45.01% $202.48 -3.21% $226.63 -13.52% $203.59 -3.73%
UNH UnitedHealth Group Inc $291.23 $261.50 11.37% $263.00 10.73% $283.93 2.57% $298.26 -2.36%
V Visa Inc $192.55 $179.21 7.44% $173.40 11.05% $192.26 0.15% $195.67 -1.59%
VEEV Veeva Systems Inc $254.16 $175.09 45.16% $162.11 56.78% $216.68 17.30% $242.04 5.01%

Over the last year, my Watch List returned 20.59%
Over the last quarter, my Watch List returned 29.73%
Over the last month, my Watch List returned 6.88%
Over the last week, my Watch List returned 1.46%

 

SHORT TERM WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Latest
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AMZN Amazon.com, Inc. $3,200.00 $2,011.00 59.12% $2,042.76 56.65% $2,545.02 25.74% $2,890.30 10.72%
AAPL Apple Inc. $383.68 $200.91 90.97% $267.28 43.55% $338.80 13.25% $364.11 5.37%
ADBE Adobe Systems Incorporated $466.20 $309.42 50.67% $318.70 46.28% $406.54 14.68% $442.95 5.25%
EPAM EPAM Systems Inc $261.14 $193.63 34.87% $192.29 35.81% $235.00 11.12% $250.16 4.39%
FTNT Fortinet Inc $145.80 $84.71 72.12% $101.93 43.04% $130.34 11.86% $138.44 5.32%
LRCX Lam Research Corporation $339.98 $187.84 81.00% $257.31 32.13% $283.45 19.94% $323.70 5.03%
LULU Lululemon Athletica inc. $314.39 $189.52 65.89% $203.51 54.48% $296.36 6.08% $304.77 3.16%
MKSI MKS Instruments, Inc. $112.49 $77.39 45.36% $86.35 30.28% $104.00 8.16% $113.79 -1.14%
MKTX MarketAxess Holdings Inc. $537.23 $356.17 50.84% $402.86 33.35% $492.79 9.02% $501.88 7.04%
MTCH Match Group Inc $100.39 $73.03 37.46% $68.11 47.39% $87.25 15.06% $98.92 1.49%
NVDA NVIDIA Corporation $419.17 $167.14 150.79% $262.83 59.48% $357.30 17.32% $384.49 9.02%
PYPL Paypal Holdings Inc $178.40 $120.12 48.52% $105.84 68.56% $155.26 14.90% $177.21 0.67%
SWKS Skyworks Solutions Inc $131.22 $79.57 64.91% $89.61 46.43% $126.91 3.40% $128.42 2.18%
TMUS T-Mobile Us Inc $107.05 $79.45 34.74% $85.90 24.62% $102.31 4.63% $106.01 0.98%
VEEV Veeva Systems Inc $254.16 $175.09 45.16% $162.11 56.78% $216.68 17.30% $242.04 5.01%

Over the last year, my Short Term Watch List returned 62.16%
Over the last quarter, my Short Term Watch List returned 45.26%
Over the last month, my Short Term Watch List returned 12.83%
Over the last week, my Short Term Watch List returned 4.30%

Short Term List returned 62%
High growth stock: NVIDIA Corporation ($NVDA) at 151%
Total Execution Time: 0.6098690032959 Sec