Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $321.8500 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $226.1400 Strong Buy or Hold, but there are some concerns
ADBE Adobe Systems Incorporated $389.6800 Strong Buy or Hold
ALGN Align Technology, Inc. $250.5500 Strong Buy or Hold
AMAT Applied Materials, Inc. $55.6850 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $2471.0400 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $234.6400 Strong Buy or Hold
ATHM Autohome Inc $77.1400 Very Concerned, may need to wait
AVGO Broadcom Inc $289.9900 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $206.5700 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1670.7300 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $109.6600 Strong Buy or Hold
COHR Coherent, Inc. $146.2300 Concerned, but watch close as good things may happen soon
CVGW Calavo Growers, Inc. $57.8200 Concerned, but watch close as good things may happen soon
DPZ Domino’s Pizza, Inc. $383.5800 Strong Buy or Hold
ETFC E*TRADE Financial Corp $45.9700 Strong Buy or Hold
EPAM EPAM Systems Inc $233.8600 Strong Buy or Hold
EVR Evercore Inc $55.8800 Strong Buy or Hold
FB Facebook, Inc. Common Stock $231.9100 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $102.7300 Strong Buy or Hold
FTNT Fortinet Inc $144.7500 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1434.8700 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $14.3000 Strong Buy or Hold
HZO MarineMax Inc $19.1900 Strong Buy or Hold
ILMN Illumina, Inc. $365.4100 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $119.3700 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $40.6600 Concerned, but watch close as good things may happen soon
LGIH LGI Homes Inc $83.8400 Concerned, but watch close as good things may happen soon
LRCX Lam Research Corporation $270.9700 Strong Buy or Hold
LULU Lululemon Athletica inc. $308.6900 Strong Buy or Hold, but there are some concerns
MA Mastercard Inc $301.4000 Strong Buy or Hold
MEOH Methanex Corporation $17.6400 Strong Buy or Hold
MKSI MKS Instruments, Inc. $104.1900 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $519.7800 Strong Buy or Hold
MTZ MasTec, Inc. $40.7500 Strong Buy or Hold
MTCH Match Group Inc $91.7300 Strong Buy or Hold
NFLX Netflix, Inc. $425.9200 Very Concerned, may need to wait
NSP Insperity Inc $53.3700 Strong Buy or Hold
NVDA NVIDIA Corporation $352.2500 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $85.9400 Strong Buy or Hold
PATK Patrick Industries, Inc. $52.2500 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $154.5300 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $78.3200 Strong Buy or Hold
SINA SINA Corp $31.9300 Very Concerned, may need to wait
SIVB SVB Financial Group $212.8100 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $173.2500 Very Concerned, may need to wait
SUI Sun Communities Inc $140.8000 Strong Buy or Hold
SWKS Skyworks Solutions Inc $119.1000 Concerned, but watch close as good things may happen soon
TGS Transportadora de Gas del Sur SA (ADR) $5.6000 Concerned, but watch close as good things may happen soon
THRM Gentherm Inc $40.5600 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $99.7000 Strong Buy or Hold
TNET TriNet Group Inc $54.4700 Strong Buy or Hold
ULTA Ulta Beauty Inc $239.0900 Strong Buy or Hold
UNH UnitedHealth Group Inc $305.9300 Strong Buy or Hold
V Visa Inc $194.3500 Concerned, but watch close as good things may happen soon

Symbol Stock Price change today
MEOH Methanex Corporation 9.4972%
TGS Transportadora de Gas del Sur SA (ADR) 4.2831%
MTZ MasTec, Inc. 4.0868%
FTNT Fortinet Inc 3.9871%
NXST Nexstar Media Group Inc 3.1569%
FB Facebook, Inc. Common Stock 3.0299%
MTCH Match Group Inc 3.0211%
NSP Insperity Inc 2.9514%
LULU Lululemon Athletica inc. 2.8641%
SUI Sun Communities Inc 2.6314%
GTN Gray Television, Inc. 2.5825%
MKTX MarketAxess Holdings Inc. 2.2002%
ALGN Align Technology, Inc. 2.0072%
SINA SINA Corp 1.9802%
BKNG Booking Holdings Inc 1.9098%
NFLX Netflix, Inc. 1.4748%
EVR Evercore Inc 1.3972%
EPAM EPAM Systems Inc 1.3961%
TNET TriNet Group Inc 1.3773%
AAPL Apple Inc. 1.2298%
AMZN Amazon.com, Inc. 1.1739%
ABMD ABIOMED, Inc. 1.0004%
ETFC E*TRADE Financial Corp 0.9442%
HZO MarineMax Inc 0.8408%
ADBE Adobe Systems Incorporated 0.7967%
PATK Patrick Industries, Inc. 0.7326%
COHR Coherent, Inc. 0.7024%
ILMN Illumina, Inc. 0.65%
ANET Arista Networks Inc 0.5054%
LGIH LGI Homes Inc 0.5035%
SWKS Skyworks Solutions Inc 0.4724%
SBUX Starbucks Corporation 0.4231%
UNH UnitedHealth Group Inc 0.3543%
STZ Constellation Brands, Inc. Class A 0.3185%
ATHM Autohome Inc 0.273%
MA Mastercard Inc 0.1695%
GOOGL Alphabet Inc Class A 0.0942%
JAZZ Jazz Pharmaceuticals PLC 0.0419%
PYPL Paypal Holdings Inc -0.3097%
TMUS T-Mobile Us Inc -0.3399%
THRM Gentherm Inc -0.344%
BABA Alibaba Group Holding Ltd -0.3954%
AVGO Broadcom Inc -0.4395%
V Visa Inc -0.4558%
DPZ Domino’s Pizza, Inc. -0.5857%
NVDA NVIDIA Corporation -0.7802%
AMAT Applied Materials, Inc. -0.8811%
SIVB SVB Financial Group -0.9034%
LRCX Lam Research Corporation -0.9866%
CBPO China Biologic Products Holdings Inc -1.0021%
CVGW Calavo Growers, Inc. -1.1793%
MKSI MKS Instruments, Inc. -1.3632%
FIVE Five Below Inc -1.8347%
ULTA Ulta Beauty Inc -2.0163%
KNX Knight-Swift Transportation Holdings Inc -2.2831%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $317.9400 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $223.9000 Strong Buy or Hold, but there are some concerns
ADBE Adobe Systems Incorporated $386.6000 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $245.6200 Strong Buy or Hold
AMAT Applied Materials, Inc. $56.1800 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $2442.3700 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $233.4600 Strong Buy or Hold
ATHM Autohome Inc $76.9300 Very Concerned, may need to wait
AVGO Broadcom Inc $291.2700 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $207.3900 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1639.4200 Concerned, but watch close as good things may happen soon
CBPO China Biologic Products Holdings Inc $110.7700 Strong Buy or Hold
COHR Coherent, Inc. $145.2100 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $58.5100 Concerned, but watch close as good things may happen soon
DPZ Domino’s Pizza, Inc. $385.8400 Strong Buy or Hold
ETFC E*TRADE Financial Corp $45.5400 Strong Buy or Hold
EPAM EPAM Systems Inc $230.6400 Strong Buy or Hold
EVR Evercore Inc $55.1100 Concerned, but watch close as good things may happen soon
FB Facebook, Inc. Common Stock $225.0900 Very Concerned, may need to wait
FIVE Five Below Inc $104.6500 Strong Buy or Hold
FTNT Fortinet Inc $139.2000 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1433.5200 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $13.9400 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $19.0300 Concerned, but watch close as good things may happen soon
ILMN Illumina, Inc. $363.0500 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $119.3200 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $41.6100 Strong Buy or Hold, but there are some concerns
LGIH LGI Homes Inc $83.4200 Very Concerned, may need to wait
LRCX Lam Research Corporation $273.6700 Strong Buy or Hold
LULU Lululemon Athletica inc. $300.0950 Strong Buy or Hold, but there are some concerns
MA Mastercard Inc $300.8900 Strong Buy or Hold
MEOH Methanex Corporation $16.1100 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $105.6300 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $508.5900 Concerned, but watch close as good things may happen soon
MTZ MasTec, Inc. $39.1500 Strong Buy or Hold
MTCH Match Group Inc $89.0400 Strong Buy or Hold
NFLX Netflix, Inc. $419.7300 Very Concerned, may need to wait
NSP Insperity Inc $51.8400 Strong Buy or Hold
NVDA NVIDIA Corporation $355.0200 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $83.3100 Strong Buy or Hold
PATK Patrick Industries, Inc. $51.8700 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $155.0100 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $77.9900 Concerned, but watch close as good things may happen soon
SINA SINA Corp $31.3100 Very Concerned, may need to wait
SIVB SVB Financial Group $214.7500 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $172.7000 Concerned, but watch close as good things may happen soon
SUI Sun Communities Inc $137.1900 Strong Buy or Hold
SWKS Skyworks Solutions Inc $118.5400 Concerned, but watch close as good things may happen soon
TGS Transportadora de Gas del Sur SA (ADR) $5.3700 Very Concerned, may need to wait
THRM Gentherm Inc $40.7000 Concerned, but watch close as good things may happen soon
TMUS T-Mobile Us Inc $100.0400 Strong Buy or Hold
TNET TriNet Group Inc $53.7300 Strong Buy or Hold
ULTA Ulta Beauty Inc $244.0100 Strong Buy or Hold
UNH UnitedHealth Group Inc $304.8500 Strong Buy or Hold
V Visa Inc $195.2400 Strong Buy or Hold

One of the biggest challenges in investing in the stock market is picking the best stocks. In my book, “The Confident Investor” I teach my readers how to pick Good Companies. This page is designed to show the raw performance of these companies. It is not designed to show my personal portfolio, which may or may not exceed the performance stated here. Since I use the trading system described in my book, you can assume that I beat the performance recorded here.

I must caution you, I do not actually propose that you “buy and hold” any given stock, but rather you should “buy to hold” the stock. My investing technique teaches you to efficiently move your money to the stocks that are currently increasing in value the most. I use my Watch List for this work, these are Good Companies that I wait for great buying opportunities. This strategy is well described in my book, “The Confident Investor” and tends to be a very safe strategy in bear markets while typically still providing above market returns in a bull or flat market.

My Short Term Watch List are 15 companies that are hot right now. I select this list every quarter. I evenly divide a portion of my portfolio among these 15 companies. The next quarter, I add or delete companies as necessary and then re-balance the portfolio. This tends to be a more risky strategy because I don’t bail out on bad stock movement (at least until the end of the quarter). In a bull market or a flat market, these very well-run and high-performing companies tend to beat the general market by a significant margin.

BL-TCI-cover

You can purchase my book wherever books are sold such as Amazon, Barnes and Noble, and Books A Million. It is available in paperback as well as e-book formats for Nook, Kindle, and iPad.

WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Latest
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AAPL Apple Inc. $317.94 $173.01 83.77% $298.02 6.68% $288.31 10.28% $318.89 -0.30%
ABMD ABIOMED, Inc. $223.90 $261.92 -14.52% $155.10 44.36% $183.49 22.02% $206.16 8.60%
ADBE Adobe Systems Incorporated $386.60 $270.90 42.71% $360.28 7.31% $343.84 12.44% $385.26 0.35%
ALGN Align Technology, Inc. $245.62 $284.35 -13.62% $230.22 6.69% $203.26 20.84% $243.74 0.77%
AMAT Applied Materials, Inc. $56.18 $38.11 47.41% $59.93 -6.25% $46.71 20.28% $54.39 3.29%
AMZN Amazon.com, Inc. $2,442.37 $1,775.07 37.59% $1,953.95 25.00% $2,286.04 6.84% $2,436.88 0.23%
ANET Arista Networks Inc $233.46 $244.59 -4.55% $196.59 18.75% $207.64 12.43% $220.17 6.04%
ATHM Autohome Inc $76.93 $84.99 -9.49% $80.24 -4.13% $74.23 3.64% $74.50 3.26%
AVGO Broadcom Inc $291.27 $240.37 21.17% $280.23 3.94% $259.70 12.16% $276.65 5.28%
BABA Alibaba Group Holding Ltd $207.39 $149.26 38.95% $210.98 -1.70% $194.48 6.64% $199.70 3.85%
BKNG Booking Holdings Inc $1,639.42 $1,656.22 -1.01% $1,728.98 -5.18% $1,448.79 13.16% $1,631.30 0.50%
CBPO China Biologic Products Holdings Inc $110.77 $89.81 23.34% $115.93 -4.45% $105.14 5.35% $107.70 2.85%
COHR Coherent, Inc. $145.21 $110.03 31.97% $129.21 12.38% $123.25 17.82% $142.95 1.58%
CVGW Calavo Growers, Inc. $58.51 $86.32 -32.22% $55.22 5.96% $55.83 4.80% $58.65 -0.24%
DPZ Domino’s Pizza, Inc. $385.84 $276.83 39.38% $346.67 11.30% $357.30 7.99% $372.10 3.69%
ETFC E*TRADE Financial Corp $45.54 $44.22 2.98% $46.86 -2.82% $39.30 15.88% $41.16 10.64%
EPAM EPAM Systems Inc $230.64 $172.59 33.63% $229.87 0.33% $216.33 6.61% $223.45 3.22%
EVR Evercore Inc $55.11 $74.71 -26.23% $67.36 -18.19% $49.43 11.50% $52.08 5.82%
FB Facebook, Inc. Common Stock $225.09 $177.47 26.83% $196.44 14.58% $202.27 11.28% $234.91 -4.18%
FIVE Five Below Inc $104.65 $128.73 -18.71% $98.08 6.70% $87.27 19.92% $99.55 5.12%
FTNT Fortinet Inc $139.20 $72.48 92.05% $110.10 26.43% $104.34 33.41% $142.64 -2.41%
GOOGL Alphabet Inc Class A $1,433.52 $1,106.50 29.55% $1,386.32 3.40% $1,317.32 8.82% $1,413.24 1.44%
GTN Gray Television, Inc. $13.94 $17.23 -19.09% $18.00 -22.56% $11.10 25.59% $13.53 3.03%
HZO MarineMax Inc $19.03 $15.58 22.14% $16.40 16.04% $13.69 39.01% $18.67 1.93%
ILMN Illumina, Inc. $363.05 $306.91 18.29% $278.28 30.46% $305.88 18.69% $354.70 2.35%
JAZZ Jazz Pharmaceuticals PLC $119.32 $125.55 -4.96% $125.11 -4.63% $109.59 8.88% $109.59 8.88%
KNX Knight-Swift Transportation Holdings Inc $41.61 $27.48 51.42% $33.24 25.18% $37.92 9.73% $39.90 4.29%
LGIH LGI Homes Inc $83.42 $68.20 22.32% $80.70 3.37% $60.08 38.85% $81.88 1.88%
LRCX Lam Research Corporation $273.67 $171.16 59.89% $298.84 -8.42% $235.02 16.45% $261.14 4.80%
LULU Lululemon Athletica inc. $300.10 $165.59 81.23% $228.90 31.10% $218.69 37.22% $276.73 8.44%
MA Mastercard Inc $300.89 $250.18 20.27% $306.29 -1.76% $268.74 11.96% $294.91 2.03%
MEOH Methanex Corporation $16.11 $39.24 -58.95% $28.81 -44.08% $15.38 4.75% $16.45 -2.07%
MKSI MKS Instruments, Inc. $105.63 $70.86 49.06% $100.58 5.02% $91.80 15.07% $99.54 6.12%
MKTX MarketAxess Holdings Inc. $508.59 $296.06 71.78% $348.20 46.06% $449.25 13.21% $482.32 5.45%
MTZ MasTec, Inc. $39.15 $46.49 -15.79% $50.71 -22.80% $37.13 5.44% $36.48 7.32%
MTCH Match Group Inc $89.04 $68.65 29.70% $68.14 30.67% $74.64 19.29% $84.93 4.84%
NFLX Netflix, Inc. $419.73 $343.28 22.27% $381.05 10.15% $415.27 1.07% $429.32 -2.23%
NSP Insperity Inc $51.84 $112.18 -53.79% $69.00 -24.87% $47.08 10.11% $49.59 4.54%
NVDA NVIDIA Corporation $355.02 $135.14 162.70% $276.43 28.43% $282.78 25.55% $361.05 -1.67%
NXST Nexstar Media Group Inc $83.31 $98.05 -15.04% $114.49 -27.24% $66.09 26.06% $79.95 4.20%
PATK Patrick Industries, Inc. $51.87 $40.19 29.07% $52.71 -1.59% $38.21 35.76% $53.06 -2.25%
PYPL Paypal Holdings Inc $155.01 $109.75 41.24% $112.86 37.35% $120.61 28.52% $150.86 2.75%
SBUX Starbucks Corporation $77.99 $74.65 4.48% $81.94 -4.82% $73.39 6.26% $77.62 0.48%
SINA SINA Corp $31.31 $40.26 -22.23% $33.55 -6.68% $32.82 -4.60% $30.04 4.25%
SIVB SVB Financial Group $214.75 $201.40 6.63% $216.75 -0.92% $184.86 16.17% $189.49 13.33%
STZ Constellation Brands, Inc. Class A $172.70 $173.63 -0.53% $176.41 -2.10% $160.83 7.38% $172.31 0.23%
SUI Sun Communities Inc $137.19 $123.47 11.11% $159.15 -13.80% $132.90 3.23% $132.79 3.31%
SWKS Skyworks Solutions Inc $118.54 $65.45 81.13% $103.88 14.11% $98.46 20.39% $117.02 1.30%
TGS Transportadora de Gas del Sur SA (ADR) $5.37 $12.60 -57.40% $5.77 -6.93% $4.28 25.47% $5.66 -5.12%
THRM Gentherm Inc $40.70 $37.38 8.88% $42.07 -3.26% $36.01 13.02% $39.65 2.65%
TMUS T-Mobile Us Inc $100.04 $73.44 36.22% $93.29 7.24% $86.20 16.06% $95.80 4.43%
TNET TriNet Group Inc $53.73 $63.38 -15.23% $54.57 -1.54% $47.54 13.02% $49.18 9.25%
ULTA Ulta Beauty Inc $244.01 $333.38 -26.81% $260.99 -6.51% $214.28 13.87% $220.62 10.60%
UNH UnitedHealth Group Inc $304.85 $237.77 28.21% $272.03 12.06% $284.51 7.15% $289.94 5.14%
V Visa Inc $195.24 $160.33 21.77% $192.00 1.69% $175.27 11.39% $190.86 2.29%

Over the last year, my Watch List returned 18.56%
Over the last quarter, my Watch List returned 4.46%
Over the last month, my Watch List returned 14.98%
Over the last week, my Watch List returned 3.20%

 

SHORT TERM WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Latest
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AAPL Apple Inc. $317.94 $173.01 83.77% $298.02 6.68% $288.31 10.28% $318.89 -0.30%
ADBE Adobe Systems Incorporated $386.60 $270.90 42.71% $360.28 7.31% $343.84 12.44% $385.26 0.35%
ALGN Align Technology, Inc. $245.62 $284.35 -13.62% $230.22 6.69% $203.26 20.84% $243.74 0.77%
AMAT Applied Materials, Inc. $56.18 $38.11 47.41% $59.93 -6.25% $46.71 20.28% $54.39 3.29%
BABA Alibaba Group Holding Ltd $207.39 $149.26 38.95% $210.98 -1.70% $194.48 6.64% $199.70 3.85%
EPAM EPAM Systems Inc $230.64 $172.59 33.63% $229.87 0.33% $216.33 6.61% $223.45 3.22%
FTNT Fortinet Inc $139.20 $72.48 92.05% $110.10 26.43% $104.34 33.41% $142.64 -2.41%
LRCX Lam Research Corporation $273.67 $171.16 59.89% $298.84 -8.42% $235.02 16.45% $261.14 4.80%
LULU Lululemon Athletica inc. $300.10 $165.59 81.23% $228.90 31.10% $218.69 37.22% $276.73 8.44%
MA Mastercard Inc $300.89 $250.18 20.27% $306.29 -1.76% $268.74 11.96% $294.91 2.03%
MKTX MarketAxess Holdings Inc. $508.59 $296.06 71.78% $348.20 46.06% $449.25 13.21% $482.32 5.45%
MTCH Match Group Inc $89.04 $68.65 29.70% $68.14 30.67% $74.64 19.29% $84.93 4.84%
NVDA NVIDIA Corporation $355.02 $135.14 162.70% $276.43 28.43% $282.78 25.55% $361.05 -1.67%
SUI Sun Communities Inc $137.19 $123.47 11.11% $159.15 -13.80% $132.90 3.23% $132.79 3.31%
SWKS Skyworks Solutions Inc $118.54 $65.45 81.13% $103.88 14.11% $98.46 20.39% $117.02 1.30%

Over the last year, my Short Term Watch List returned 56.18%
Over the last quarter, my Short Term Watch List returned 11.06%
Over the last month, my Short Term Watch List returned 17.19%
Over the last week, my Short Term Watch List returned 2.48%

Short Term List returned 56%
High growth stock: NVIDIA Corporation ($NVDA) at 163%
Total Execution Time: 0.68740797042847 Sec

Symbol Stock Price change today
DPZ Domino’s Pizza, Inc. 5.5505%
LULU Lululemon Athletica inc. 5.5112%
MKTX MarketAxess Holdings Inc. 5.1871%
ANET Arista Networks Inc 4.7282%
NVDA NVIDIA Corporation 4.5776%
PYPL Paypal Holdings Inc 4.1804%
BABA Alibaba Group Holding Ltd 3.9601%
FTNT Fortinet Inc 3.3638%
ABMD ABIOMED, Inc. 3.0088%
AVGO Broadcom Inc 2.8714%
AMAT Applied Materials, Inc. 2.762%
SWKS Skyworks Solutions Inc 2.6587%
LRCX Lam Research Corporation 2.5673%
MKSI MKS Instruments, Inc. 2.315%
ADBE Adobe Systems Incorporated 1.7824%
AMZN Amazon.com, Inc. 1.7188%
ATHM Autohome Inc 1.692%
SINA SINA Corp 1.5569%
NFLX Netflix, Inc. 1.5214%
NXST Nexstar Media Group Inc 1.4738%
KNX Knight-Swift Transportation Holdings Inc 1.3395%
EPAM EPAM Systems Inc 1.1268%
GOOGL Alphabet Inc Class A 1.0774%
TMUS T-Mobile Us Inc 0.8264%
CBPO China Biologic Products Holdings Inc 0.5903%
FIVE Five Below Inc 0.5283%
V Visa Inc 0.5045%
JAZZ Jazz Pharmaceuticals PLC 0.4462%
UNH UnitedHealth Group Inc 0.2895%
ULTA Ulta Beauty Inc 0.2877%
COHR Coherent, Inc. 0.2278%
TGS Transportadora de Gas del Sur SA (ADR) 0.1866%
MTCH Match Group Inc 0.1237%
THRM Gentherm Inc -0.0859%
AAPL Apple Inc. -0.0974%
FB Facebook, Inc. Common Stock -0.1641%
TNET TriNet Group Inc -0.1858%
NSP Insperity Inc -0.1925%
ETFC E*TRADE Financial Corp -0.241%
SIVB SVB Financial Group -0.3942%
LGIH LGI Homes Inc -0.4653%
MA Mastercard Inc -0.4664%
BKNG Booking Holdings Inc -0.5804%
SBUX Starbucks Corporation -0.7003%
MTZ MasTec, Inc. -0.8861%
SUI Sun Communities Inc -0.9673%
ALGN Align Technology, Inc. -1.4287%
STZ Constellation Brands, Inc. Class A -1.5618%
GTN Gray Television, Inc. -1.9691%
HZO MarineMax Inc -2.3602%
ILMN Illumina, Inc. -2.6702%
PATK Patrick Industries, Inc. -2.7975%
EVR Evercore Inc -3.2139%
CVGW Calavo Growers, Inc. -4.7379%
MEOH Methanex Corporation -5.4022%