Symbol Stock Price change today
SIVB SVB Financial Group 10.1166%
MTZ MasTec, Inc. 10.0877%
ETFC E*TRADE Financial Corp 8.8435%
ULTA Ulta Beauty Inc 7.8687%
BKNG Booking Holdings Inc 7.087%
MEOH Methanex Corporation 6.6869%
EVR Evercore Inc 6.6337%
PATK Patrick Industries, Inc. 6.1703%
GTN Gray Television, Inc. 6.0606%
HZO MarineMax Inc 5.5704%
SUI Sun Communities Inc 5.5275%
TNET TriNet Group Inc 5.4494%
NXST Nexstar Media Group Inc 4.9406%
MKSI MKS Instruments, Inc. 4.772%
THRM Gentherm Inc 4.7163%
NSP Insperity Inc 4.5775%
SINA SINA Corp 4.245%
LGIH LGI Homes Inc 3.9814%
MA Mastercard Inc 2.8551%
ATHM Autohome Inc 2.7785%
STZ Constellation Brands, Inc. Class A 2.3794%
LRCX Lam Research Corporation 1.9989%
AVGO Broadcom Inc 1.9411%
CVGW Calavo Growers, Inc. 1.8755%
UNH UnitedHealth Group Inc 1.7072%
ALGN Align Technology, Inc. 1.7067%
LULU Lululemon Athletica inc. 1.6912%
COHR Coherent, Inc. 1.588%
ABMD ABIOMED, Inc. 1.4164%
AMAT Applied Materials, Inc. 1.3789%
KNX Knight-Swift Transportation Holdings Inc 1.2531%
V Visa Inc 1.2365%
BABA Alibaba Group Holding Ltd 1.0115%
ANET Arista Networks Inc 0.9901%
FIVE Five Below Inc 0.7233%
MTCH Match Group Inc 0.6594%
SWKS Skyworks Solutions Inc 0.5982%
GOOGL Alphabet Inc Class A 0.5753%
EPAM EPAM Systems Inc 0.2148%
SBUX Starbucks Corporation 0.1804%
ILMN Illumina, Inc. -0.0818%
TMUS T-Mobile Us Inc -0.2401%
JAZZ Jazz Pharmaceuticals PLC -0.2464%
AMZN Amazon.com, Inc. -0.6164%
AAPL Apple Inc. -0.6773%
TGS Transportadora de Gas del Sur SA (ADR) -0.8834%
FB Facebook, Inc. Common Stock -1.1536%
CBPO China Biologic Products Holdings Inc -1.2628%
ADBE Adobe Systems Incorporated -2.24%
MKTX MarketAxess Holdings Inc. -2.4486%
PYPL Paypal Holdings Inc -2.5587%
DPZ Domino’s Pizza, Inc. -3.2088%
NFLX Netflix, Inc. -3.3891%
NVDA NVIDIA Corporation -3.4178%
FTNT Fortinet Inc -3.5824%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $318.8900 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $206.1600 Strong Buy or Hold, but there are some concerns
ADBE Adobe Systems Incorporated $385.2600 Strong Buy or Hold
ALGN Align Technology, Inc. $243.7400 Strong Buy or Hold
AMAT Applied Materials, Inc. $54.3900 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $2436.8800 Very Concerned, may need to wait
ANET Arista Networks Inc $220.1700 Strong Buy or Hold
ATHM Autohome Inc $74.5000 Very Concerned, may need to wait
AVGO Broadcom Inc $276.6500 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $199.7000 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1631.3000 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $107.7000 Very Concerned, may need to wait
COHR Coherent, Inc. $142.9500 Strong Buy or Hold
CVGW Calavo Growers, Inc. $58.6500 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $372.1000 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $41.1600 Strong Buy or Hold
EPAM EPAM Systems Inc $223.4500 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $52.6100 Strong Buy or Hold
FB Facebook, Inc. Common Stock $234.9100 Strong Buy or Hold, but there are some concerns
FIVE Five Below Inc $99.5500 Strong Buy or Hold
FTNT Fortinet Inc $142.6400 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1413.2400 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $13.5300 Strong Buy or Hold
HZO MarineMax Inc $18.6700 Strong Buy or Hold, but there are some concerns
ILMN Illumina, Inc. $354.7000 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $109.5900 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $39.9000 Strong Buy or Hold
LGIH LGI Homes Inc $81.8800 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $261.1400 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $276.7300 Strong Buy or Hold, but there are some concerns
MA Mastercard Inc $294.9100 Strong Buy or Hold
MEOH Methanex Corporation $16.4500 Concerned, but watch close as good things may happen soon
MKSI MKS Instruments, Inc. $99.5400 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $482.3200 Very Concerned, may need to wait
MTZ MasTec, Inc. $36.4800 Strong Buy or Hold
MTCH Match Group Inc $84.9300 Strong Buy or Hold
NFLX Netflix, Inc. $429.3200 Very Concerned, may need to wait
NSP Insperity Inc $49.5900 Concerned, but watch close as good things may happen soon
NVDA NVIDIA Corporation $361.0500 Strong Buy or Hold
NXST Nexstar Media Group Inc $79.9500 Strong Buy or Hold
PATK Patrick Industries, Inc. $53.3200 Strong Buy or Hold, but there are some concerns
PYPL Paypal Holdings Inc $150.8600 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $77.6200 Strong Buy or Hold
SINA SINA Corp $30.0350 Very Concerned, may need to wait
SIVB SVB Financial Group $189.4900 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $172.3100 Strong Buy or Hold
SUI Sun Communities Inc $132.7900 Strong Buy or Hold
SWKS Skyworks Solutions Inc $117.0200 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $5.6600 Strong Buy or Hold
THRM Gentherm Inc $39.6500 Strong Buy or Hold
TMUS T-Mobile Us Inc $95.8000 Very Concerned, may need to wait
TNET TriNet Group Inc $49.1800 Strong Buy or Hold
ULTA Ulta Beauty Inc $220.6200 Strong Buy or Hold
UNH UnitedHealth Group Inc $289.9400 Concerned, but watch close as good things may happen soon
V Visa Inc $190.8600 Strong Buy or Hold

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $318.8900 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $206.1600 Strong Buy or Hold, but there are some concerns
ADBE Adobe Systems Incorporated $385.2600 Strong Buy or Hold
ALGN Align Technology, Inc. $243.7400 Strong Buy or Hold
AMAT Applied Materials, Inc. $54.3900 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $2436.8800 Very Concerned, may need to wait
ANET Arista Networks Inc $220.1700 Strong Buy or Hold
ATHM Autohome Inc $74.5000 Very Concerned, may need to wait
AVGO Broadcom Inc $276.6500 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $199.7000 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1631.3000 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $107.7000 Very Concerned, may need to wait
COHR Coherent, Inc. $142.9500 Strong Buy or Hold
CVGW Calavo Growers, Inc. $58.6500 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $372.1000 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $41.1600 Strong Buy or Hold
EPAM EPAM Systems Inc $223.4500 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $52.6100 Strong Buy or Hold
FB Facebook, Inc. Common Stock $234.9100 Strong Buy or Hold, but there are some concerns
FIVE Five Below Inc $99.5500 Strong Buy or Hold
FTNT Fortinet Inc $142.6400 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1413.2400 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $13.5300 Strong Buy or Hold
HZO MarineMax Inc $18.6700 Strong Buy or Hold, but there are some concerns
ILMN Illumina, Inc. $354.7000 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $109.5900 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $39.9000 Strong Buy or Hold
LGIH LGI Homes Inc $81.8800 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $261.1400 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $276.7300 Strong Buy or Hold, but there are some concerns
MA Mastercard Inc $294.9100 Strong Buy or Hold
MEOH Methanex Corporation $16.4500 Concerned, but watch close as good things may happen soon
MKSI MKS Instruments, Inc. $99.5400 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $482.3200 Very Concerned, may need to wait
MTZ MasTec, Inc. $36.4800 Strong Buy or Hold
MTCH Match Group Inc $84.9300 Strong Buy or Hold
NFLX Netflix, Inc. $429.3200 Very Concerned, may need to wait
NSP Insperity Inc $49.5900 Concerned, but watch close as good things may happen soon
NVDA NVIDIA Corporation $361.0500 Strong Buy or Hold
NXST Nexstar Media Group Inc $79.9500 Strong Buy or Hold
PATK Patrick Industries, Inc. $53.3200 Strong Buy or Hold, but there are some concerns
PYPL Paypal Holdings Inc $150.8600 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $77.6200 Strong Buy or Hold
SINA SINA Corp $30.0350 Very Concerned, may need to wait
SIVB SVB Financial Group $189.4900 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $172.3100 Strong Buy or Hold
SUI Sun Communities Inc $132.7900 Strong Buy or Hold
SWKS Skyworks Solutions Inc $117.0200 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $5.6600 Strong Buy or Hold
THRM Gentherm Inc $39.6500 Strong Buy or Hold
TMUS T-Mobile Us Inc $95.8000 Very Concerned, may need to wait
TNET TriNet Group Inc $49.1800 Strong Buy or Hold
ULTA Ulta Beauty Inc $220.6200 Strong Buy or Hold
UNH UnitedHealth Group Inc $289.9400 Concerned, but watch close as good things may happen soon
V Visa Inc $190.8600 Strong Buy or Hold

Symbol Stock Price change today
ABMD ABIOMED, Inc. 5.0122%
KNX Knight-Swift Transportation Holdings Inc 3.4751%
LULU Lululemon Athletica inc. 3.4389%
ALGN Align Technology, Inc. 3.2972%
NVDA NVIDIA Corporation 2.8603%
LGIH LGI Homes Inc 2.7739%
SWKS Skyworks Solutions Inc 2.5322%
NSP Insperity Inc 2.3318%
FIVE Five Below Inc 2.3124%
NXST Nexstar Media Group Inc 2.264%
BKNG Booking Holdings Inc 2.2323%
MKTX MarketAxess Holdings Inc. 1.9855%
PYPL Paypal Holdings Inc 1.7811%
PATK Patrick Industries, Inc. 1.5813%
FB Facebook, Inc. Common Stock 1.5212%
ILMN Illumina, Inc. 1.5111%
TMUS T-Mobile Us Inc 1.4938%
MTCH Match Group Inc 1.1071%
UNH UnitedHealth Group Inc 1.0561%
HZO MarineMax Inc 0.9189%
ADBE Adobe Systems Incorporated 0.8085%
STZ Constellation Brands, Inc. Class A 0.7661%
EVR Evercore Inc 0.7083%
AVGO Broadcom Inc 0.6732%
AAPL Apple Inc. 0.6438%
GOOGL Alphabet Inc Class A 0.4613%
TNET TriNet Group Inc 0.2242%
MA Mastercard Inc 0.2209%
LRCX Lam Research Corporation 0.1688%
V Visa Inc 0.1259%
THRM Gentherm Inc 0.0505%
GTN Gray Television, Inc. 0%
TGS Transportadora de Gas del Sur SA (ADR) 0%
EPAM EPAM Systems Inc -0.1832%
MKSI MKS Instruments, Inc. -0.2505%
CBPO China Biologic Products Holdings Inc -0.2778%
SUI Sun Communities Inc -0.3676%
AMZN Amazon.com, Inc. -0.403%
FTNT Fortinet Inc -0.5161%
ETFC E*TRADE Financial Corp -0.5317%
SBUX Starbucks Corporation -0.5509%
SIVB SVB Financial Group -0.7126%
DPZ Domino’s Pizza, Inc. -0.8368%
ULTA Ulta Beauty Inc -0.9607%
COHR Coherent, Inc. -0.9767%
JAZZ Jazz Pharmaceuticals PLC -1.1367%
AMAT Applied Materials, Inc. -1.145%
ANET Arista Networks Inc -1.3045%
MTZ MasTec, Inc. -1.3521%
NFLX Netflix, Inc. -1.5885%
CVGW Calavo Growers, Inc. -1.841%
MEOH Methanex Corporation -4.8583%
BABA Alibaba Group Holding Ltd -5.8729%
ATHM Autohome Inc -7.7742%
SINA SINA Corp -8.206%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $316.8500 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $196.3200 Concerned, but watch close as good things may happen soon
ADBE Adobe Systems Incorporated $382.1700 Strong Buy or Hold
ALGN Align Technology, Inc. $235.9600 Strong Buy or Hold
AMAT Applied Materials, Inc. $55.0200 Strong Buy or Hold
AMZN Amazon.com, Inc. $2446.7400 Strong Buy or Hold
ANET Arista Networks Inc $223.0800 Strong Buy or Hold
ATHM Autohome Inc $80.7800 Strong Buy or Hold
AVGO Broadcom Inc $274.8000 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $212.1600 Strong Buy or Hold
BKNG Booking Holdings Inc $1595.6800 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $108.0000 Concerned, but watch close as good things may happen soon
COHR Coherent, Inc. $144.3600 Strong Buy or Hold
CVGW Calavo Growers, Inc. $59.7500 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $375.2400 Concerned, but watch close as good things may happen soon
ETFC E*TRADE Financial Corp $41.3800 Strong Buy or Hold
EPAM EPAM Systems Inc $223.8600 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $52.2400 Strong Buy or Hold
FB Facebook, Inc. Common Stock $231.3900 Strong Buy or Hold, but there are some concerns
FIVE Five Below Inc $97.3000 Strong Buy or Hold
FTNT Fortinet Inc $143.3800 Strong Buy or Hold
GOOGL Alphabet Inc Class A $1406.7500 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $13.5300 Strong Buy or Hold
HZO MarineMax Inc $18.5000 Strong Buy or Hold, but there are some concerns
ILMN Illumina, Inc. $349.4200 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $110.8500 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $38.5600 Very Concerned, may need to wait
LGIH LGI Homes Inc $79.6700 Strong Buy or Hold
LRCX Lam Research Corporation $260.7000 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $267.5300 Strong Buy or Hold
MA Mastercard Inc $294.2600 Strong Buy or Hold
MEOH Methanex Corporation $17.2900 Strong Buy or Hold
MKSI MKS Instruments, Inc. $99.7900 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $472.9300 Very Concerned, may need to wait
MTZ MasTec, Inc. $36.9800 Strong Buy or Hold
MTCH Match Group Inc $84.0000 Strong Buy or Hold
NFLX Netflix, Inc. $436.2500 Very Concerned, may need to wait
NSP Insperity Inc $48.4600 Concerned, but watch close as good things may happen soon
NVDA NVIDIA Corporation $351.0100 Strong Buy or Hold
NXST Nexstar Media Group Inc $78.1800 Strong Buy or Hold
PATK Patrick Industries, Inc. $52.4900 Strong Buy or Hold
PYPL Paypal Holdings Inc $148.2200 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $78.0500 Strong Buy or Hold
SINA SINA Corp $32.7200 Very Concerned, may need to wait
SIVB SVB Financial Group $190.8500 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $171.0000 Strong Buy or Hold
SUI Sun Communities Inc $133.2800 Strong Buy or Hold
SWKS Skyworks Solutions Inc $114.1300 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $5.6600 Strong Buy or Hold
THRM Gentherm Inc $39.6300 Strong Buy or Hold
TMUS T-Mobile Us Inc $94.3900 Very Concerned, may need to wait
TNET TriNet Group Inc $49.0700 Strong Buy or Hold
ULTA Ulta Beauty Inc $222.7600 Strong Buy or Hold
UNH UnitedHealth Group Inc $286.9100 Very Concerned, may need to wait
V Visa Inc $190.6200 Strong Buy or Hold