Symbol Stock Price change today
HZO MarineMax Inc 9.8575%
TGS Transportadora de Gas del Sur SA (ADR) 6.5913%
FIVE Five Below Inc 5.4285%
ULTA Ulta Beauty Inc 4.347%
LULU Lululemon Athletica inc. 3.5413%
CVGW Calavo Growers, Inc. 1.8582%
MEOH Methanex Corporation 1.6461%
PATK Patrick Industries, Inc. 1.332%
NSP Insperity Inc 1.0215%
FB Facebook, Inc. Common Stock 0.6175%
TNET TriNet Group Inc 0.4915%
SBUX Starbucks Corporation 0.3729%
ABMD ABIOMED, Inc. -0.0204%
ALGN Align Technology, Inc. -0.0254%
EPAM EPAM Systems Inc -0.0447%
GOOGL Alphabet Inc Class A -0.171%
THRM Gentherm Inc -0.2015%
BKNG Booking Holdings Inc -0.217%
GTN Gray Television, Inc. -0.2212%
SUI Sun Communities Inc -0.329%
UNH UnitedHealth Group Inc -0.375%
ADBE Adobe Systems Incorporated -0.3806%
DPZ Domino’s Pizza, Inc. -0.5302%
EVR Evercore Inc -0.6844%
KNX Knight-Swift Transportation Holdings Inc -0.7209%
ANET Arista Networks Inc -0.721%
AAPL Apple Inc. -0.7455%
MTCH Match Group Inc -0.7561%
STZ Constellation Brands, Inc. Class A -0.8523%
CBPO China Biologic Products Holdings Inc -0.9356%
LGIH LGI Homes Inc -1.0188%
MKTX MarketAxess Holdings Inc. -1.0462%
AVGO Broadcom Inc -1.3923%
MA Mastercard Inc -1.5194%
FTNT Fortinet Inc -1.5383%
V Visa Inc -1.6713%
MTZ MasTec, Inc. -1.7795%
PYPL Paypal Holdings Inc -1.802%
ETFC E*TRADE Financial Corp -1.8035%
AMZN Amazon.com, Inc. -2.0497%
SIVB SVB Financial Group -2.088%
BABA Alibaba Group Holding Ltd -2.1357%
NVDA NVIDIA Corporation -2.1711%
ATHM Autohome Inc -2.2152%
MKSI MKS Instruments, Inc. -2.2867%
ILMN Illumina, Inc. -2.323%
NXST Nexstar Media Group Inc -2.3238%
NFLX Netflix, Inc. -2.551%
SINA SINA Corp -2.7059%
SWKS Skyworks Solutions Inc -2.7688%
COHR Coherent, Inc. -2.801%
JAZZ Jazz Pharmaceuticals PLC -3.1201%
AMAT Applied Materials, Inc. -3.27%
TMUS T-Mobile Us Inc -3.8211%
LRCX Lam Research Corporation -3.861%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $319.2300 Strong Buy or Hold
ABMD ABIOMED, Inc. $196.3600 Concerned, but watch close as good things may happen soon
ADBE Adobe Systems Incorporated $383.6300 Strong Buy or Hold
ALGN Align Technology, Inc. $236.0200 Strong Buy or Hold
AMAT Applied Materials, Inc. $56.8800 Strong Buy or Hold
AMZN Amazon.com, Inc. $2497.9400 Strong Buy or Hold
ANET Arista Networks Inc $224.7000 Strong Buy or Hold
ATHM Autohome Inc $82.6100 Strong Buy or Hold
AVGO Broadcom Inc $278.6800 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $216.7900 Strong Buy or Hold
BKNG Booking Holdings Inc $1599.1500 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $109.0200 Strong Buy or Hold
COHR Coherent, Inc. $148.5200 Strong Buy or Hold
CVGW Calavo Growers, Inc. $58.6600 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $377.2400 Concerned, but watch close as good things may happen soon
ETFC E*TRADE Financial Corp $42.1400 Strong Buy or Hold
EPAM EPAM Systems Inc $223.9600 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $52.6000 Strong Buy or Hold
FB Facebook, Inc. Common Stock $229.9700 Strong Buy or Hold, but there are some concerns
FIVE Five Below Inc $92.2900 Strong Buy or Hold
FTNT Fortinet Inc $145.6200 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1409.1600 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $13.5600 Strong Buy or Hold
HZO MarineMax Inc $16.8400 Strong Buy or Hold
ILMN Illumina, Inc. $357.7300 Strong Buy or Hold, but there are some concerns
JAZZ Jazz Pharmaceuticals PLC $114.4200 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $38.8400 Strong Buy or Hold
LGIH LGI Homes Inc $80.4900 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $271.1700 Strong Buy or Hold
LULU Lululemon Athletica inc. $258.3800 Strong Buy or Hold
MA Mastercard Inc $298.8000 Strong Buy or Hold
MEOH Methanex Corporation $17.0100 Strong Buy or Hold
MKSI MKS Instruments, Inc. $102.3300 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $477.9300 Very Concerned, may need to wait
MTZ MasTec, Inc. $37.6500 Strong Buy or Hold
MTCH Match Group Inc $84.6400 Strong Buy or Hold
NFLX Netflix, Inc. $447.6700 Very Concerned, may need to wait
NSP Insperity Inc $47.9700 Very Concerned, may need to wait
NVDA NVIDIA Corporation $358.8000 Strong Buy or Hold, but there are some concerns
NXST Nexstar Media Group Inc $80.0400 Strong Buy or Hold
PATK Patrick Industries, Inc. $51.8000 Strong Buy or Hold
PYPL Paypal Holdings Inc $150.9400 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $77.7600 Strong Buy or Hold
SINA SINA Corp $33.6300 Concerned, but watch close as good things may happen soon
SIVB SVB Financial Group $194.9200 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $172.4700 Strong Buy or Hold
SUI Sun Communities Inc $133.7200 Strong Buy or Hold
SWKS Skyworks Solutions Inc $117.3800 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $5.3100 Strong Buy or Hold
THRM Gentherm Inc $39.7100 Strong Buy or Hold
TMUS T-Mobile Us Inc $98.1400 Strong Buy or Hold
TNET TriNet Group Inc $48.8300 Concerned, but watch close as good things may happen soon
ULTA Ulta Beauty Inc $213.4800 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $287.9900 Very Concerned, may need to wait
V Visa Inc $193.8600 Strong Buy or Hold

Symbol Stock Price change today
ATHM Autohome Inc 7.7334%
SIVB SVB Financial Group 6.438%
FB Facebook, Inc. Common Stock 6.0356%
ALGN Align Technology, Inc. 5.1923%
SWKS Skyworks Solutions Inc 4.6823%
ILMN Illumina, Inc. 4.4315%
ETFC E*TRADE Financial Corp 4.3844%
PYPL Paypal Holdings Inc 3.8173%
HZO MarineMax Inc 3.6946%
MKSI MKS Instruments, Inc. 3.6883%
LRCX Lam Research Corporation 3.6345%
NSP Insperity Inc 3.4059%
PATK Patrick Industries, Inc. 3.352%
BKNG Booking Holdings Inc 3.3336%
NXST Nexstar Media Group Inc 3.2774%
ADBE Adobe Systems Incorporated 3.0709%
COHR Coherent, Inc. 3.0387%
AMAT Applied Materials, Inc. 2.9385%
ABMD ABIOMED, Inc. 2.9194%
TNET TriNet Group Inc 2.8433%
MA Mastercard Inc 2.7758%
LULU Lululemon Athletica inc. 2.7724%
EVR Evercore Inc 2.7544%
MTZ MasTec, Inc. 2.6445%
GOOGL Alphabet Inc Class A 2.5291%
SBUX Starbucks Corporation 2.5046%
AVGO Broadcom Inc 2.4747%
EPAM EPAM Systems Inc 2.4332%
V Visa Inc 2.3764%
THRM Gentherm Inc 2.2663%
ANET Arista Networks Inc 2.2479%
STZ Constellation Brands, Inc. Class A 2.1137%
GTN Gray Television, Inc. 2.1084%
AMZN Amazon.com, Inc. 1.9846%
DPZ Domino’s Pizza, Inc. 1.954%
AAPL Apple Inc. 1.9448%
NVDA NVIDIA Corporation 1.8682%
ULTA Ulta Beauty Inc 1.5508%
MEOH Methanex Corporation 1.4916%
JAZZ Jazz Pharmaceuticals PLC 1.2387%
FTNT Fortinet Inc 0.5524%
LGIH LGI Homes Inc 0.4869%
CVGW Calavo Growers, Inc. 0.2221%
SUI Sun Communities Inc 0.0898%
MKTX MarketAxess Holdings Inc. -0.1316%
BABA Alibaba Group Holding Ltd -0.1888%
UNH UnitedHealth Group Inc -0.3667%
TMUS T-Mobile Us Inc -0.4665%
CBPO China Biologic Products Holdings Inc -0.6289%
NFLX Netflix, Inc. -0.7472%
KNX Knight-Swift Transportation Holdings Inc -1.0698%
TGS Transportadora de Gas del Sur SA (ADR) -1.1173%
MTCH Match Group Inc -1.2599%
FIVE Five Below Inc -2.1107%
SINA SINA Corp -2.2384%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $313.1400 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $190.7900 Concerned, but watch close as good things may happen soon
ADBE Adobe Systems Incorporated $372.2000 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $224.3700 Strong Buy or Hold
AMAT Applied Materials, Inc. $55.4700 Strong Buy or Hold
AMZN Amazon.com, Inc. $2449.3300 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $219.7600 Concerned, but watch close as good things may happen soon
ATHM Autohome Inc $76.6800 Very Concerned, may need to wait
AVGO Broadcom Inc $271.9500 Concerned, but watch close as good things may happen soon
BABA Alibaba Group Holding Ltd $217.2000 Strong Buy or Hold
BKNG Booking Holdings Inc $1547.5600 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $109.7100 Strong Buy or Hold
COHR Coherent, Inc. $144.1400 Strong Buy or Hold
CVGW Calavo Growers, Inc. $58.5300 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $370.0100 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $40.3700 Strong Buy or Hold
EPAM EPAM Systems Inc $218.6400 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $51.1900 Strong Buy or Hold
FB Facebook, Inc. Common Stock $216.8800 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $94.2800 Strong Buy or Hold
FTNT Fortinet Inc $144.8200 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1374.4000 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $13.2800 Strong Buy or Hold
HZO MarineMax Inc $16.2400 Strong Buy or Hold
ILMN Illumina, Inc. $342.5500 Strong Buy or Hold, but there are some concerns
JAZZ Jazz Pharmaceuticals PLC $113.0200 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $39.2600 Strong Buy or Hold
LGIH LGI Homes Inc $80.1000 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $261.6600 Strong Buy or Hold
LULU Lululemon Athletica inc. $251.4100 Strong Buy or Hold
MA Mastercard Inc $290.7300 Strong Buy or Hold
MEOH Methanex Corporation $16.7600 Strong Buy or Hold
MKSI MKS Instruments, Inc. $98.6900 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $478.5600 Very Concerned, may need to wait
MTZ MasTec, Inc. $36.6800 Strong Buy or Hold
MTCH Match Group Inc $85.7200 Strong Buy or Hold
NFLX Netflix, Inc. $451.0400 Strong Buy or Hold
NSP Insperity Inc $46.3900 Very Concerned, may need to wait
NVDA NVIDIA Corporation $352.2200 Strong Buy or Hold, but there are some concerns
NXST Nexstar Media Group Inc $77.5000 Strong Buy or Hold
PATK Patrick Industries, Inc. $50.1200 Strong Buy or Hold
PYPL Paypal Holdings Inc $145.3900 Concerned, but watch close as good things may happen soon
SBUX Starbucks Corporation $75.8600 Concerned, but watch close as good things may happen soon
SINA SINA Corp $34.4000 Strong Buy or Hold
SIVB SVB Financial Group $183.1300 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $168.9000 Strong Buy or Hold
SUI Sun Communities Inc $133.6000 Strong Buy or Hold
SWKS Skyworks Solutions Inc $112.5500 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $5.3700 Strong Buy or Hold
THRM Gentherm Inc $38.8300 Strong Buy or Hold
TMUS T-Mobile Us Inc $98.6000 Strong Buy or Hold
TNET TriNet Group Inc $47.4800 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $210.2200 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $289.0500 Very Concerned, may need to wait
V Visa Inc $189.3600 Strong Buy or Hold

Symbol Stock Price change today
PATK Patrick Industries, Inc. 3.5323%
COHR Coherent, Inc. 3.1413%
MTCH Match Group Inc 2.5359%
AMAT Applied Materials, Inc. 2.0419%
LGIH LGI Homes Inc 1.9473%
ANET Arista Networks Inc 1.92%
FB Facebook, Inc. Common Stock 1.7309%
LRCX Lam Research Corporation 1.6274%
DPZ Domino’s Pizza, Inc. 1.5117%
ATHM Autohome Inc 1.4957%
MKSI MKS Instruments, Inc. 1.3869%
ADBE Adobe Systems Incorporated 1.1496%
AMZN Amazon.com, Inc. 0.9508%
BABA Alibaba Group Holding Ltd 0.8919%
NVDA NVIDIA Corporation 0.6314%
KNX Knight-Swift Transportation Holdings Inc 0.5378%
MA Mastercard Inc 0.2863%
STZ Constellation Brands, Inc. Class A 0.2314%
MTZ MasTec, Inc. 0.1092%
FTNT Fortinet Inc 0.1037%
GTN Gray Television, Inc. 0%
SUI Sun Communities Inc -0.0598%
SWKS Skyworks Solutions Inc -0.1242%
ABMD ABIOMED, Inc. -0.1361%
CBPO China Biologic Products Holdings Inc -0.2092%
FIVE Five Below Inc -0.275%
NFLX Netflix, Inc. -0.3403%
SINA SINA Corp -0.3476%
ILMN Illumina, Inc. -0.462%
SBUX Starbucks Corporation -0.4854%
AVGO Broadcom Inc -0.5776%
AAPL Apple Inc. -0.5779%
PYPL Paypal Holdings Inc -0.5812%
BKNG Booking Holdings Inc -0.6337%
GOOGL Alphabet Inc Class A -0.7782%
HZO MarineMax Inc -0.9756%
V Visa Inc -1.0555%
ULTA Ulta Beauty Inc -1.1055%
NXST Nexstar Media Group Inc -1.3618%
TGS Transportadora de Gas del Sur SA (ADR) -1.4679%
UNH UnitedHealth Group Inc -1.4692%
EPAM EPAM Systems Inc -1.4824%
LULU Lululemon Athletica inc. -1.6585%
TNET TriNet Group Inc -1.8603%
MEOH Methanex Corporation -2.1028%
ALGN Align Technology, Inc. -2.2012%
CVGW Calavo Growers, Inc. -2.2545%
SIVB SVB Financial Group -2.3098%
JAZZ Jazz Pharmaceuticals PLC -2.3332%
ETFC E*TRADE Financial Corp -2.5115%
THRM Gentherm Inc -2.8035%
MKTX MarketAxess Holdings Inc. -2.862%
TMUS T-Mobile Us Inc -3.2337%
EVR Evercore Inc -4.8159%
NSP Insperity Inc -5.6155%