Symbol Stock Price change today
CVGW Calavo Growers, Inc. 1.3906%
TGS Transportadora de Gas del Sur SA (ADR) 1.3725%
ILMN Illumina, Inc. 0.3871%
DPZ Domino’s Pizza, Inc. 0.1192%
SINA SINA Corp -0.0592%
UNH UnitedHealth Group Inc -0.3429%
JAZZ Jazz Pharmaceuticals PLC -0.3674%
ATHM Autohome Inc -0.8533%
MEOH Methanex Corporation -1.1177%
AAPL Apple Inc. -1.1428%
CBPO China Biologic Products Holdings Inc -1.149%
LULU Lululemon Athletica inc. -1.2295%
MKTX MarketAxess Holdings Inc. -1.3306%
FB Facebook, Inc. Common Stock -1.4448%
FTNT Fortinet Inc -1.4737%
ANET Arista Networks Inc -1.5496%
KNX Knight-Swift Transportation Holdings Inc -1.6368%
ADBE Adobe Systems Incorporated -1.7016%
STZ Constellation Brands, Inc. Class A -1.7024%
ABMD ABIOMED, Inc. -1.706%
BKNG Booking Holdings Inc -1.7775%
NFLX Netflix, Inc. -1.9749%
SBUX Starbucks Corporation -2.0034%
GOOGL Alphabet Inc Class A -2.0241%
PYPL Paypal Holdings Inc -2.0353%
SWKS Skyworks Solutions Inc -2.0469%
AMZN Amazon.com, Inc. -2.1606%
TMUS T-Mobile Us Inc -2.1816%
V Visa Inc -2.2282%
EVR Evercore Inc -2.2692%
LRCX Lam Research Corporation -2.3834%
THRM Gentherm Inc -2.4029%
BABA Alibaba Group Holding Ltd -2.4781%
AVGO Broadcom Inc -2.5236%
MTCH Match Group Inc -2.652%
COHR Coherent, Inc. -2.6611%
GTN Gray Television, Inc. -2.7451%
EPAM EPAM Systems Inc -2.9689%
AMAT Applied Materials, Inc. -3.1105%
MA Mastercard Inc -3.2429%
LGIH LGI Homes Inc -3.2539%
NVDA NVIDIA Corporation -3.2608%
NXST Nexstar Media Group Inc -3.3269%
MKSI MKS Instruments, Inc. -3.5498%
ETFC E*TRADE Financial Corp -3.5626%
ALGN Align Technology, Inc. -3.6631%
FIVE Five Below Inc -3.8466%
SIVB SVB Financial Group -5.2335%
SUI Sun Communities Inc -6.0419%
TNET TriNet Group Inc -6.1453%
PATK Patrick Industries, Inc. -6.2221%
MTZ MasTec, Inc. -7.1735%
ULTA Ulta Beauty Inc -8.0135%
HZO MarineMax Inc -8.141%
NSP Insperity Inc -10.0289%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $315.0100 Strong Buy or Hold, but there are some concerns
ABMD ABIOMED, Inc. $194.6100 Strong Buy or Hold
ADBE Adobe Systems Incorporated $371.4200 Strong Buy or Hold
ALGN Align Technology, Inc. $214.3000 Concerned, but watch close as good things may happen soon
AMAT Applied Materials, Inc. $54.0100 Strong Buy or Hold
AMZN Amazon.com, Inc. $2409.0000 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $224.5800 Strong Buy or Hold
ATHM Autohome Inc $80.8600 Strong Buy or Hold
AVGO Broadcom Inc $275.4000 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $205.4000 Possible Buy or Hold, but some concerns
BKNG Booking Holdings Inc $1411.0000 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $109.6600 Strong Buy or Hold
COHR Coherent, Inc. $135.2800 Strong Buy or Hold
CVGW Calavo Growers, Inc. $55.3700 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $377.4900 Strong Buy or Hold
ETFC E*TRADE Financial Corp $40.9800 Strong Buy or Hold
EPAM EPAM Systems Inc $228.0300 Strong Buy or Hold
EVR Evercore Inc $51.5600 Possible Buy or Hold, but some concerns
FB Facebook, Inc. Common Stock $213.1800 Strong Buy or Hold, but there are some concerns
FIVE Five Below Inc $91.5100 Concerned, but watch close as good things may happen soon
FTNT Fortinet Inc $140.4600 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1403.5900 Strong Buy or Hold
GTN Gray Television, Inc. $12.7500 Strong Buy or Hold
HZO MarineMax Inc $15.6000 Strong Buy or Hold
ILMN Illumina, Inc. $320.3100 Concerned, but watch close as good things may happen soon
JAZZ Jazz Pharmaceuticals PLC $114.3200 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $38.4900 Concerned, but watch close as good things may happen soon
LGIH LGI Homes Inc $72.2200 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $262.2300 Possible Buy or Hold, but some concerns
LULU Lululemon Athletica inc. $245.6200 Strong Buy or Hold
MA Mastercard Inc $281.2300 Strong Buy or Hold
MEOH Methanex Corporation $15.2100 Concerned, but watch close as good things may happen soon
MKSI MKS Instruments, Inc. $100.5700 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $505.0500 Strong Buy or Hold, but there are some concerns
MTZ MasTec, Inc. $34.9900 Very Concerned, may need to wait
MTCH Match Group Inc $79.9400 Very Concerned, may need to wait
NFLX Netflix, Inc. $440.5200 Strong Buy or Hold
NSP Insperity Inc $51.9500 Concerned, but watch close as good things may happen soon
NVDA NVIDIA Corporation $322.6200 Strong Buy or Hold
NXST Nexstar Media Group Inc $77.5500 Strong Buy or Hold
PATK Patrick Industries, Inc. $44.8400 Strong Buy or Hold
PYPL Paypal Holdings Inc $143.9600 Strong Buy or Hold, but there are some concerns
SBUX Starbucks Corporation $75.8700 Concerned, but watch close as good things may happen soon
SINA SINA Corp $33.8000 Strong Buy or Hold
SIVB SVB Financial Group $179.2300 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $163.3000 Very Concerned, may need to wait
SUI Sun Communities Inc $137.8700 Strong Buy or Hold
SWKS Skyworks Solutions Inc $110.4100 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $5.1000 Strong Buy or Hold
THRM Gentherm Inc $39.1200 Strong Buy or Hold
TMUS T-Mobile Us Inc $96.7200 Strong Buy or Hold
TNET TriNet Group Inc $50.1200 Strong Buy or Hold
ULTA Ulta Beauty Inc $230.3600 Strong Buy or Hold
UNH UnitedHealth Group Inc $288.6900 Concerned, but watch close as good things may happen soon
V Visa Inc $183.5600 Strong Buy or Hold

Symbol Stock Price change today
TGS Transportadora de Gas del Sur SA (ADR) 8.5106%
MKTX MarketAxess Holdings Inc. 4.2802%
ABMD ABIOMED, Inc. 4.0306%
JAZZ Jazz Pharmaceuticals PLC 3.5132%
ILMN Illumina, Inc. 3.3692%
NVDA NVIDIA Corporation 3.2384%
LULU Lululemon Athletica inc. 3.206%
ANET Arista Networks Inc 3.0136%
SUI Sun Communities Inc 2.7577%
FTNT Fortinet Inc 2.6454%
DPZ Domino’s Pizza, Inc. 2.2703%
EPAM EPAM Systems Inc 2.1182%
BABA Alibaba Group Holding Ltd 2.0925%
ALGN Align Technology, Inc. 2.033%
KNX Knight-Swift Transportation Holdings Inc 2.0143%
AAPL Apple Inc. 1.5735%
LGIH LGI Homes Inc 1.4611%
GOOGL Alphabet Inc Class A 1.3906%
AMZN Amazon.com, Inc. 1.2351%
NFLX Netflix, Inc. 1.1411%
FIVE Five Below Inc 1.116%
ADBE Adobe Systems Incorporated 1.0639%
UNH UnitedHealth Group Inc 0.5889%
FB Facebook, Inc. Common Stock 0.3909%
AMAT Applied Materials, Inc. 0.3717%
ATHM Autohome Inc 0.2355%
AVGO Broadcom Inc 0.1345%
ULTA Ulta Beauty Inc 0.126%
SINA SINA Corp 0.1185%
THRM Gentherm Inc 0.0767%
MTCH Match Group Inc -0.0625%
HZO MarineMax Inc -0.128%
CBPO China Biologic Products Holdings Inc -0.1457%
MA Mastercard Inc -0.4284%
PATK Patrick Industries, Inc. -0.5544%
ETFC E*TRADE Financial Corp -0.5581%
PYPL Paypal Holdings Inc -0.6898%
SWKS Skyworks Solutions Inc -0.7283%
V Visa Inc -0.8266%
NXST Nexstar Media Group Inc -1.0084%
MKSI MKS Instruments, Inc. -1.1111%
LRCX Lam Research Corporation -1.1944%
BKNG Booking Holdings Inc -1.3859%
STZ Constellation Brands, Inc. Class A -1.662%
TMUS T-Mobile Us Inc -1.827%
EVR Evercore Inc -1.8279%
SBUX Starbucks Corporation -2.5684%
TNET TriNet Group Inc -2.8682%
GTN Gray Television, Inc. -3.0418%
COHR Coherent, Inc. -3.5093%
SIVB SVB Financial Group -3.562%
MTZ MasTec, Inc. -4.137%
NSP Insperity Inc -4.363%
CVGW Calavo Growers, Inc. -4.4356%
MEOH Methanex Corporation -4.5198%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $310.1300 Strong Buy or Hold
ABMD ABIOMED, Inc. $187.0700 Strong Buy or Hold
ADBE Adobe Systems Incorporated $367.5100 Strong Buy or Hold
ALGN Align Technology, Inc. $210.0300 Concerned, but watch close as good things may happen soon
AMAT Applied Materials, Inc. $53.8100 Strong Buy or Hold
AMZN Amazon.com, Inc. $2379.6100 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $218.0100 Concerned, but watch close as good things may happen soon
ATHM Autohome Inc $80.6700 Strong Buy or Hold
AVGO Broadcom Inc $275.0300 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $201.1900 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1430.8300 Concerned, but watch close as good things may happen soon
CBPO China Biologic Products Holdings Inc $109.8200 Strong Buy or Hold
COHR Coherent, Inc. $140.2000 Strong Buy or Hold
CVGW Calavo Growers, Inc. $57.9400 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $369.1100 Concerned, but watch close as good things may happen soon
ETFC E*TRADE Financial Corp $41.2100 Concerned, but watch close as good things may happen soon
EPAM EPAM Systems Inc $223.3000 Strong Buy or Hold
EVR Evercore Inc $52.5200 Possible Buy or Hold, but some concerns
FB Facebook, Inc. Common Stock $212.3500 Strong Buy or Hold, but there are some concerns
FIVE Five Below Inc $90.5000 Concerned, but watch close as good things may happen soon
FTNT Fortinet Inc $136.8400 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1384.3400 Strong Buy or Hold
GTN Gray Television, Inc. $13.1500 Strong Buy or Hold
HZO MarineMax Inc $15.6200 Strong Buy or Hold
ILMN Illumina, Inc. $309.8700 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $110.4400 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $37.7300 Concerned, but watch close as good things may happen soon
LGIH LGI Homes Inc $71.1800 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $265.4000 Some Concerns, may need to wait
LULU Lululemon Athletica inc. $237.9900 Strong Buy or Hold
MA Mastercard Inc $282.4400 Strong Buy or Hold
MEOH Methanex Corporation $15.9300 Strong Buy or Hold
MKSI MKS Instruments, Inc. $101.7000 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $484.3200 Strong Buy or Hold
MTZ MasTec, Inc. $36.5000 Strong Buy or Hold
MTCH Match Group Inc $79.9900 Very Concerned, may need to wait
NFLX Netflix, Inc. $435.5500 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $54.3200 Strong Buy or Hold
NVDA NVIDIA Corporation $312.5000 Strong Buy or Hold
NXST Nexstar Media Group Inc $78.3400 Strong Buy or Hold
PATK Patrick Industries, Inc. $45.0900 Strong Buy or Hold
PYPL Paypal Holdings Inc $144.9600 Strong Buy or Hold, but there are some concerns
SBUX Starbucks Corporation $77.8700 Concerned, but watch close as good things may happen soon
SINA SINA Corp $33.7600 Concerned, but watch close as good things may happen soon
SIVB SVB Financial Group $185.8500 Concerned, but watch close as good things may happen soon
STZ Constellation Brands, Inc. Class A $166.0600 Concerned, but watch close as good things may happen soon
SUI Sun Communities Inc $134.1700 Strong Buy or Hold
SWKS Skyworks Solutions Inc $111.2200 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $4.7000 Possible Buy or Hold, but some concerns
THRM Gentherm Inc $39.0900 Strong Buy or Hold
TMUS T-Mobile Us Inc $98.5200 Strong Buy or Hold
TNET TriNet Group Inc $51.6000 Strong Buy or Hold
ULTA Ulta Beauty Inc $230.0700 Strong Buy or Hold
UNH UnitedHealth Group Inc $287.0000 Very Concerned, may need to wait
V Visa Inc $185.0900 Strong Buy or Hold

One of the biggest challenges in investing in the stock market is picking the best stocks. In my book, “The Confident Investor” I teach my readers how to pick Good Companies. This page is designed to show the raw performance of these companies. It is not designed to show my personal portfolio, which may or may not exceed the performance stated here. Since I use the trading system described in my book, you can assume that I beat the performance recorded here.

I must caution you, I do not actually propose that you “buy and hold” any given stock, but rather you should “buy to hold” the stock. My investing technique teaches you to efficiently move your money to the stocks that are currently increasing in value the most. I use my Watch List for this work, these are Good Companies that I wait for great buying opportunities. This strategy is well described in my book, “The Confident Investor” and tends to be a very safe strategy in bear markets while typically still providing above market returns in a bull or flat market.

My Short Term Watch List are 15 companies that are hot right now. I select this list every quarter. I evenly divide a portion of my portfolio among these 15 companies. The next quarter, I add or delete companies as necessary and then re-balance the portfolio. This tends to be a more risky strategy because I don’t bail out on bad stock movement (at least until the end of the quarter). In a bull market or a flat market, these very well-run and high-performing companies tend to beat the general market by a significant margin.

BL-TCI-cover

You can purchase my book wherever books are sold such as Amazon, Barnes and Noble, and Books A Million. It is available in paperback as well as e-book formats for Nook, Kindle, and iPad.

WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Latest
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AAPL Apple Inc. $310.13 $194.86 59.15% $320.70 -3.30% $267.28 16.03% $288.31 7.57%
ABMD ABIOMED, Inc. $187.07 $258.92 -27.75% $174.08 7.46% $160.08 16.86% $183.49 1.95%
ADBE Adobe Systems Incorporated $367.51 $278.48 31.97% $370.00 -0.67% $318.70 15.32% $343.84 6.88%
ALGN Align Technology, Inc. $210.03 $321.93 -34.76% $259.03 -18.92% $193.19 8.72% $203.26 3.33%
AMAT Applied Materials, Inc. $53.81 $40.14 34.07% $62.72 -14.20% $49.59 8.51% $46.89 14.76%
AMZN Amazon.com, Inc. $2,379.61 $1,889.98 25.91% $2,133.91 11.51% $2,042.76 16.49% $2,286.04 4.09%
ANET Arista Networks Inc $218.01 $264.22 -17.49% $232.41 -6.20% $209.91 3.86% $207.64 4.99%
ATHM Autohome Inc $80.67 $104.68 -22.94% $79.25 1.79% $71.47 12.88% $74.23 8.68%
AVGO Broadcom Inc $275.03 $290.35 -5.28% $308.98 -10.99% $254.30 8.15% $259.70 5.90%
BABA Alibaba Group Holding Ltd $201.19 $178.00 13.03% $215.77 -6.76% $196.37 2.45% $194.48 3.45%
BKNG Booking Holdings Inc $1,430.83 $1,829.85 -21.81% $1,886.64 -24.16% $1,420.64 0.72% $1,448.79 -1.24%
CBPO China Biologic Products Holdings Inc $109.82 $92.70 18.47% $116.36 -5.62% $99.34 10.55% $105.14 4.45%
COHR Coherent, Inc. $140.20 $137.25 2.15% $153.81 -8.85% $112.99 24.08% $123.25 13.75%
CVGW Calavo Growers, Inc. $57.94 $95.38 -39.25% $75.31 -23.06% $63.86 -9.27% $55.83 3.78%
DPZ Domino’s Pizza, Inc. $369.11 $275.71 33.87% $274.18 34.63% $343.64 7.41% $357.30 3.31%
ETFC E*TRADE Financial Corp $41.21 $49.19 -16.22% $43.07 -4.32% $41.76 -1.32% $39.44 4.49%
EPAM EPAM Systems Inc $223.30 $171.14 30.48% $235.33 -5.11% $192.29 16.13% $216.33 3.22%
EVR Evercore Inc $52.52 $87.47 -39.96% $80.39 -34.67% $55.98 -6.18% $49.93 5.19%
FB Facebook, Inc. Common Stock $212.35 $188.34 12.75% $213.06 -0.33% $175.19 21.21% $202.27 4.98%
FIVE Five Below Inc $90.50 $135.38 -33.15% $111.67 -18.96% $82.98 9.06% $87.27 3.70%
FTNT Fortinet Inc $136.84 $82.90 65.07% $118.73 15.25% $101.93 34.25% $104.34 31.15%
GOOGL Alphabet Inc Class A $1,384.34 $1,167.64 18.56% $1,508.66 -8.24% $1,206.57 14.73% $1,317.32 5.09%
GTN Gray Television, Inc. $13.15 $20.34 -35.35% $21.33 -38.35% $11.78 11.63% $11.10 18.47%
HZO MarineMax Inc $15.62 $16.62 -6.02% $20.62 -24.25% $12.07 29.41% $13.69 14.10%
ILMN Illumina, Inc. $309.87 $315.81 -1.88% $294.41 5.25% $287.62 7.74% $305.88 1.30%
JAZZ Jazz Pharmaceuticals PLC $110.44 $139.17 -20.64% $143.40 -22.98% $109.69 0.68% $109.59 0.78%
KNX Knight-Swift Transportation Holdings Inc $37.73 $31.23 20.81% $38.34 -1.59% $35.03 7.71% $37.92 -0.50%
LGIH LGI Homes Inc $71.18 $68.97 3.20% $90.64 -21.47% $54.74 30.03% $60.08 18.48%
LRCX Lam Research Corporation $265.40 $193.99 36.81% $318.24 -16.60% $258.28 2.76% $235.02 12.93%
LULU Lululemon Athletica inc. $237.99 $173.68 37.03% $248.54 -4.24% $203.51 16.94% $218.69 8.83%
MA Mastercard Inc $282.44 $246.14 14.75% $329.79 -14.36% $269.40 4.84% $268.74 5.10%
MEOH Methanex Corporation $15.93 $46.41 -65.67% $31.40 -49.26% $14.88 7.06% $15.38 3.58%
MKSI MKS Instruments, Inc. $101.70 $82.60 23.13% $112.70 -9.76% $86.52 17.55% $91.98 10.57%
MKTX MarketAxess Holdings Inc. $484.32 $279.63 73.20% $340.65 42.17% $403.35 20.07% $449.79 7.68%
MTZ MasTec, Inc. $36.50 $51.27 -28.81% $56.61 -35.52% $38.79 -5.90% $37.13 -1.70%
MTCH Match Group Inc $79.99 $67.27 18.91% $75.81 5.51% $68.11 17.44% $74.64 7.17%
NFLX Netflix, Inc. $435.55 $361.04 20.64% $371.07 17.38% $370.72 17.49% $415.27 4.88%
NSP Insperity Inc $54.32 $114.62 -52.61% $85.94 -36.79% $40.76 33.27% $47.08 15.38%
NVDA NVIDIA Corporation $312.50 $168.23 85.76% $262.80 18.91% $262.95 18.84% $282.78 10.51%
NXST Nexstar Media Group Inc $78.34 $110.16 -28.88% $123.05 -36.34% $62.80 24.75% $66.60 17.63%
PATK Patrick Industries, Inc. $45.09 $45.55 -1.00% $55.24 -18.37% $33.98 32.70% $38.39 17.45%
PYPL Paypal Holdings Inc $144.96 $110.41 31.29% $120.06 20.74% $105.84 36.96% $120.61 20.19%
SBUX Starbucks Corporation $77.87 $76.96 1.18% $87.06 -10.56% $73.48 5.97% $73.39 6.10%
SINA SINA Corp $33.76 $55.73 -39.42% $39.40 -14.31% $33.16 1.81% $32.82 2.86%
SIVB SVB Financial Group $185.85 $247.89 -25.03% $256.31 -27.49% $185.69 0.09% $184.86 0.54%
STZ Constellation Brands, Inc. Class A $166.06 $199.98 -16.96% $199.16 -16.62% $165.48 0.35% $160.83 3.25%
SUI Sun Communities Inc $134.17 $120.23 11.59% $161.84 -17.10% $133.23 0.71% $132.90 0.96%
SWKS Skyworks Solutions Inc $111.22 $80.94 37.40% $116.28 -4.35% $89.95 23.65% $98.83 12.54%
TGS Transportadora de Gas del Sur SA (ADR) $4.70 $11.18 -57.96% $6.31 -25.52% $4.62 1.73% $4.28 9.81%
THRM Gentherm Inc $39.09 $40.90 -4.43% $47.85 -18.31% $36.79 6.25% $36.01 8.55%
TMUS T-Mobile Us Inc $98.52 $75.23 30.96% $84.53 16.55% $85.90 14.69% $86.20 14.29%
TNET TriNet Group Inc $51.60 $63.00 -18.10% $55.36 -6.79% $43.76 17.92% $47.54 8.54%
ULTA Ulta Beauty Inc $230.07 $343.24 -32.97% $293.25 -21.54% $202.48 13.63% $214.28 7.37%
UNH UnitedHealth Group Inc $287.00 $236.58 21.31% $285.90 0.39% $264.13 8.66% $284.51 0.88%
V Visa Inc $185.09 $159.74 15.87% $205.69 -10.02% $173.69 6.56% $175.57 5.42%

Over the last year, my Watch List returned 2.45%
Over the last quarter, my Watch List returned -9.08%
Over the last month, my Watch List returned 12.08%
Over the last week, my Watch List returned 7.59%

 

SHORT TERM WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Latest
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AAPL Apple Inc. $310.13 $194.86 59.15% $320.70 -3.30% $267.28 16.03% $288.31 7.57%
ADBE Adobe Systems Incorporated $367.51 $278.48 31.97% $370.00 -0.67% $318.70 15.32% $343.84 6.88%
ALGN Align Technology, Inc. $210.03 $321.93 -34.76% $259.03 -18.92% $193.19 8.72% $203.26 3.33%
AMAT Applied Materials, Inc. $53.81 $40.14 34.07% $62.72 -14.20% $49.59 8.51% $46.89 14.76%
BABA Alibaba Group Holding Ltd $201.19 $178.00 13.03% $215.77 -6.76% $196.37 2.45% $194.48 3.45%
EPAM EPAM Systems Inc $223.30 $171.14 30.48% $235.33 -5.11% $192.29 16.13% $216.33 3.22%
FTNT Fortinet Inc $136.84 $82.90 65.07% $118.73 15.25% $101.93 34.25% $104.34 31.15%
LRCX Lam Research Corporation $265.40 $193.99 36.81% $318.24 -16.60% $258.28 2.76% $235.02 12.93%
LULU Lululemon Athletica inc. $237.99 $173.68 37.03% $248.54 -4.24% $203.51 16.94% $218.69 8.83%
MA Mastercard Inc $282.44 $246.14 14.75% $329.79 -14.36% $269.40 4.84% $268.74 5.10%
MKTX MarketAxess Holdings Inc. $484.32 $279.63 73.20% $340.65 42.17% $403.35 20.07% $449.79 7.68%
MTCH Match Group Inc $79.99 $67.27 18.91% $75.81 5.51% $68.11 17.44% $74.64 7.17%
NVDA NVIDIA Corporation $312.50 $168.23 85.76% $262.80 18.91% $262.95 18.84% $282.78 10.51%
SUI Sun Communities Inc $134.17 $120.23 11.59% $161.84 -17.10% $133.23 0.71% $132.90 0.96%
SWKS Skyworks Solutions Inc $111.22 $80.94 37.40% $116.28 -4.35% $89.95 23.65% $98.83 12.54%

Over the last year, my Short Term Watch List returned 34.30%
Over the last quarter, my Short Term Watch List returned -1.58%
Over the last month, my Short Term Watch List returned 13.78%
Over the last week, my Short Term Watch List returned 9.07%

Short Term List returned 34%
High growth stock: NVIDIA Corporation ($NVDA) at 86%
Total Execution Time: 0.7154278755188 Sec