Symbol Stock Price change today
PATK Patrick Industries, Inc. 11.2235%
NXST Nexstar Media Group Inc 7.669%
HZO MarineMax Inc 7.2066%
LRCX Lam Research Corporation 7.176%
THRM Gentherm Inc 5.935%
MKSI MKS Instruments, Inc. 5.3995%
LULU Lululemon Athletica inc. 5.31%
GTN Gray Television, Inc. 5.1159%
LGIH LGI Homes Inc 5.0782%
AMAT Applied Materials, Inc. 4.9951%
SWKS Skyworks Solutions Inc 4.7368%
MTZ MasTec, Inc. 4.5845%
EVR Evercore Inc 4.3098%
CVGW Calavo Growers, Inc. 4.2274%
TGS Transportadora de Gas del Sur SA (ADR) 4.2129%
ANET Arista Networks Inc 3.6021%
ULTA Ulta Beauty Inc 3.5605%
TMUS T-Mobile Us Inc 3.3897%
COHR Coherent, Inc. 3.2249%
ETFC E*TRADE Financial Corp 3.1023%
MEOH Methanex Corporation 2.8405%
AVGO Broadcom Inc 2.719%
NVDA NVIDIA Corporation 2.5027%
SBUX Starbucks Corporation 2.4605%
SUI Sun Communities Inc 2.4433%
BABA Alibaba Group Holding Ltd 2.392%
AAPL Apple Inc. 2.3737%
TNET TriNet Group Inc 2.32%
NSP Insperity Inc 2.2398%
ATHM Autohome Inc 2.2304%
SINA SINA Corp 1.748%
FIVE Five Below Inc 1.7311%
MA Mastercard Inc 1.4256%
V Visa Inc 1.2971%
FTNT Fortinet Inc 1.2729%
SIVB SVB Financial Group 1.2034%
KNX Knight-Swift Transportation Holdings Inc 1.1528%
GOOGL Alphabet Inc Class A 1.0998%
JAZZ Jazz Pharmaceuticals PLC 0.9045%
STZ Constellation Brands, Inc. Class A 0.7829%
MKTX MarketAxess Holdings Inc. 0.7426%
UNH UnitedHealth Group Inc 0.7018%
CBPO China Biologic Products Holdings Inc 0.5954%
DPZ Domino’s Pizza, Inc. 0.5284%
FB Facebook, Inc. Common Stock 0.516%
AMZN Amazon.com, Inc. 0.5068%
ADBE Adobe Systems Incorporated 0.199%
NFLX Netflix, Inc. -0.2245%
ABMD ABIOMED, Inc. -0.669%
BKNG Booking Holdings Inc -0.9059%
PYPL Paypal Holdings Inc -0.9092%
ILMN Illumina, Inc. -1.1137%
ALGN Align Technology, Inc. -1.6253%
EPAM EPAM Systems Inc -1.6343%
MTCH Match Group Inc -3.195%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $303.7400 Strong Buy or Hold
ABMD ABIOMED, Inc. $188.3300 Strong Buy or Hold
ADBE Adobe Systems Incorporated $366.7800 Strong Buy or Hold
ALGN Align Technology, Inc. $213.5000 Strong Buy or Hold
AMAT Applied Materials, Inc. $51.2500 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $2367.6100 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $210.4300 Very Concerned, may need to wait
ATHM Autohome Inc $78.9100 Concerned, but watch close as good things may happen soon
AVGO Broadcom Inc $267.7500 Concerned, but watch close as good things may happen soon
BABA Alibaba Group Holding Ltd $196.4900 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1443.9100 Concerned, but watch close as good things may happen soon
CBPO China Biologic Products Holdings Inc $109.1700 Strong Buy or Hold
COHR Coherent, Inc. $135.8200 Strong Buy or Hold
CVGW Calavo Growers, Inc. $55.5900 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $367.1700 Concerned, but watch close as good things may happen soon
ETFC E*TRADE Financial Corp $39.9700 Very Concerned, may need to wait
EPAM EPAM Systems Inc $227.0100 Strong Buy or Hold
EVR Evercore Inc $50.3500 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $211.2600 Strong Buy or Hold
FIVE Five Below Inc $88.9600 Concerned, but watch close as good things may happen soon
FTNT Fortinet Inc $135.1200 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1369.2800 Strong Buy or Hold
GTN Gray Television, Inc. $12.5100 Strong Buy or Hold
HZO MarineMax Inc $14.5700 Concerned, but watch close as good things may happen soon
ILMN Illumina, Inc. $313.3600 Concerned, but watch close as good things may happen soon
JAZZ Jazz Pharmaceuticals PLC $109.4500 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $37.3000 Very Concerned, may need to wait
LGIH LGI Homes Inc $67.7400 Strong Buy or Hold
LRCX Lam Research Corporation $247.6300 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $225.9900 Concerned, but watch close as good things may happen soon
MA Mastercard Inc $278.4700 Strong Buy or Hold
MEOH Methanex Corporation $15.4900 Strong Buy or Hold
MKSI MKS Instruments, Inc. $96.4900 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $480.7500 Strong Buy or Hold
MTZ MasTec, Inc. $34.9000 Very Concerned, may need to wait
MTCH Match Group Inc $82.6300 Strong Buy or Hold
NFLX Netflix, Inc. $436.5300 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $53.1300 Strong Buy or Hold
NVDA NVIDIA Corporation $304.8700 Strong Buy or Hold
NXST Nexstar Media Group Inc $72.7600 Strong Buy or Hold
PATK Patrick Industries, Inc. $40.5400 Strong Buy or Hold
PYPL Paypal Holdings Inc $146.2900 Strong Buy or Hold, but there are some concerns
SBUX Starbucks Corporation $76.0000 Very Concerned, may need to wait
SINA SINA Corp $33.1800 Very Concerned, may need to wait
SIVB SVB Financial Group $183.6400 Concerned, but watch close as good things may happen soon
STZ Constellation Brands, Inc. Class A $164.7700 Concerned, but watch close as good things may happen soon
SUI Sun Communities Inc $130.9700 Concerned, but watch close as good things may happen soon
SWKS Skyworks Solutions Inc $106.1900 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $4.5100 Possible Buy or Hold, but some concerns
THRM Gentherm Inc $36.9000 Concerned, but watch close as good things may happen soon
TMUS T-Mobile Us Inc $95.2900 Strong Buy or Hold
TNET TriNet Group Inc $50.4300 Strong Buy or Hold
ULTA Ulta Beauty Inc $222.1600 Concerned, but watch close as good things may happen soon
UNH UnitedHealth Group Inc $285.0000 Very Concerned, may need to wait
V Visa Inc $182.7200 Strong Buy or Hold

Symbol Stock Price change today
FTNT Fortinet Inc 21.2273%
PYPL Paypal Holdings Inc 14.0129%
TMUS T-Mobile Us Inc 10.0473%
GTN Gray Television, Inc. 8.218%
MEOH Methanex Corporation 6.2414%
COHR Coherent, Inc. 5.3276%
EVR Evercore Inc 5.2247%
TGS Transportadora de Gas del Sur SA (ADR) 5.1282%
CVGW Calavo Growers, Inc. 5.0057%
TNET TriNet Group Inc 4.8877%
SBUX Starbucks Corporation 4.7286%
BKNG Booking Holdings Inc 4.7139%
NSP Insperity Inc 4.6897%
ETFC E*TRADE Financial Corp 4.1699%
SUI Sun Communities Inc 3.1747%
HZO MarineMax Inc 2.5334%
NVDA NVIDIA Corporation 2.3775%
MA Mastercard Inc 2.2133%
V Visa Inc 2.2038%
MTZ MasTec, Inc. 2.1962%
SIVB SVB Financial Group 2.0166%
MKTX MarketAxess Holdings Inc. 1.9943%
PATK Patrick Industries, Inc. 1.9874%
EPAM EPAM Systems Inc 1.8119%
ULTA Ulta Beauty Inc 1.7822%
GOOGL Alphabet Inc Class A 1.7727%
LGIH LGI Homes Inc 1.6049%
AMAT Applied Materials, Inc. 1.4851%
AVGO Broadcom Inc 1.3514%
FB Facebook, Inc. Common Stock 1.3383%
LULU Lululemon Athletica inc. 1.2591%
LRCX Lam Research Corporation 1.2553%
ADBE Adobe Systems Incorporated 1.1751%
ANET Arista Networks Inc 1.1634%
MKSI MKS Instruments, Inc. 1.1532%
NXST Nexstar Media Group Inc 1.0556%
AAPL Apple Inc. 1.0345%
ABMD ABIOMED, Inc. 0.7597%
AMZN Amazon.com, Inc. 0.6954%
BABA Alibaba Group Holding Ltd 0.6763%
CBPO China Biologic Products Holdings Inc 0.6732%
NFLX Netflix, Inc. 0.5227%
SWKS Skyworks Solutions Inc 0.2738%
ATHM Autohome Inc 0.2414%
FIVE Five Below Inc 0.1576%
SINA SINA Corp -0.3005%
STZ Constellation Brands, Inc. Class A -0.4291%
ILMN Illumina, Inc. -0.5333%
KNX Knight-Swift Transportation Holdings Inc -0.9822%
ALGN Align Technology, Inc. -1.1254%
THRM Gentherm Inc -1.1519%
UNH UnitedHealth Group Inc -1.3055%
DPZ Domino’s Pizza, Inc. -1.3779%
JAZZ Jazz Pharmaceuticals PLC -3.3981%
MTCH Match Group Inc -5.4035%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $300.6300 Strong Buy or Hold
ABMD ABIOMED, Inc. $186.9100 Strong Buy or Hold
ADBE Adobe Systems Incorporated $362.5200 Strong Buy or Hold
ALGN Align Technology, Inc. $215.9300 Strong Buy or Hold
AMAT Applied Materials, Inc. $50.5000 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $2351.2600 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $208.0100 Very Concerned, may need to wait
ATHM Autohome Inc $78.7200 Concerned, but watch close as good things may happen soon
AVGO Broadcom Inc $264.1800 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $195.1700 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1378.9100 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $108.4400 Possible Buy or Hold, but some concerns
COHR Coherent, Inc. $128.9500 Strong Buy or Hold
CVGW Calavo Growers, Inc. $52.9400 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $372.3000 Concerned, but watch close as good things may happen soon
ETFC E*TRADE Financial Corp $38.3700 Very Concerned, may need to wait
EPAM EPAM Systems Inc $222.9700 Strong Buy or Hold
EVR Evercore Inc $47.8500 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $208.4700 Strong Buy or Hold
FIVE Five Below Inc $88.8200 Concerned, but watch close as good things may happen soon
FTNT Fortinet Inc $111.4600 Strong Buy or Hold
GOOGL Alphabet Inc Class A $1345.4300 Strong Buy or Hold
GTN Gray Television, Inc. $11.5600 Strong Buy or Hold
HZO MarineMax Inc $14.2100 Strong Buy or Hold
ILMN Illumina, Inc. $315.0400 Concerned, but watch close as good things may happen soon
JAZZ Jazz Pharmaceuticals PLC $113.3000 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $37.6700 Very Concerned, may need to wait
LGIH LGI Homes Inc $66.6700 Strong Buy or Hold
LRCX Lam Research Corporation $244.5600 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $223.1800 Concerned, but watch close as good things may happen soon
MA Mastercard Inc $272.4400 Strong Buy or Hold
MEOH Methanex Corporation $14.5800 Concerned, but watch close as good things may happen soon
MKSI MKS Instruments, Inc. $95.3900 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $471.3500 Strong Buy or Hold
MTZ MasTec, Inc. $34.1500 Very Concerned, may need to wait
MTCH Match Group Inc $87.3500 Strong Buy or Hold
NFLX Netflix, Inc. $434.2600 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $50.7500 Strong Buy or Hold
NVDA NVIDIA Corporation $297.7900 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $72.0000 Strong Buy or Hold
PATK Patrick Industries, Inc. $39.7500 Strong Buy or Hold
PYPL Paypal Holdings Inc $128.3100 Strong Buy or Hold
SBUX Starbucks Corporation $72.9600 Very Concerned, may need to wait
SINA SINA Corp $33.2800 Very Concerned, may need to wait
SIVB SVB Financial Group $180.0100 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $165.4800 Concerned, but watch close as good things may happen soon
SUI Sun Communities Inc $126.9400 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $105.9000 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $4.2900 Very Concerned, may need to wait
THRM Gentherm Inc $37.3300 Strong Buy or Hold
TMUS T-Mobile Us Inc $86.5900 Very Concerned, may need to wait
TNET TriNet Group Inc $48.0800 Concerned, but watch close as good things may happen soon
ULTA Ulta Beauty Inc $218.2700 Concerned, but watch close as good things may happen soon
UNH UnitedHealth Group Inc $288.7700 Very Concerned, may need to wait
V Visa Inc $178.7800 Strong Buy or Hold

Symbol Stock Price change today
NXST Nexstar Media Group Inc 10.3279%
MTCH Match Group Inc 9.0512%
LGIH LGI Homes Inc 4.2696%
ATHM Autohome Inc 4.0857%
ALGN Align Technology, Inc. 3.5089%
AMAT Applied Materials, Inc. 3.3777%
FTNT Fortinet Inc 2.6713%
JAZZ Jazz Pharmaceuticals PLC 2.6175%
PYPL Paypal Holdings Inc 2.2961%
LULU Lululemon Athletica inc. 2.2776%
NFLX Netflix, Inc. 2.2558%
ADBE Adobe Systems Incorporated 1.7943%
GTN Gray Television, Inc. 1.6711%
ILMN Illumina, Inc. 1.5439%
STZ Constellation Brands, Inc. Class A 1.5152%
AMZN Amazon.com, Inc. 1.4436%
CBPO China Biologic Products Holdings Inc 1.4406%
NVDA NVIDIA Corporation 1.3788%
SWKS Skyworks Solutions Inc 1.1365%
AAPL Apple Inc. 1.0317%
SINA SINA Corp 0.9096%
COHR Coherent, Inc. 0.8683%
LRCX Lam Research Corporation 0.7207%
HZO MarineMax Inc 0.7087%
FB Facebook, Inc. Common Stock 0.6761%
EPAM EPAM Systems Inc 0.4867%
TGS Transportadora de Gas del Sur SA (ADR) 0.4684%
ABMD ABIOMED, Inc. 0.3705%
MKSI MKS Instruments, Inc. 0.2312%
DPZ Domino’s Pizza, Inc. 0.2261%
V Visa Inc 0.1905%
SBUX Starbucks Corporation 0.0823%
BABA Alibaba Group Holding Ltd 0.0769%
ULTA Ulta Beauty Inc 0.0275%
THRM Gentherm Inc 0%
AVGO Broadcom Inc -0.2605%
GOOGL Alphabet Inc Class A -0.2661%
SIVB SVB Financial Group -0.459%
MA Mastercard Inc -0.5621%
FIVE Five Below Inc -0.5709%
CVGW Calavo Growers, Inc. -0.7127%
BKNG Booking Holdings Inc -1.0257%
KNX Knight-Swift Transportation Holdings Inc -1.0507%
MEOH Methanex Corporation -1.2864%
EVR Evercore Inc -1.2995%
UNH UnitedHealth Group Inc -1.4571%
ETFC E*TRADE Financial Corp -1.7414%
PATK Patrick Industries, Inc. -2.2381%
MKTX MarketAxess Holdings Inc. -2.4645%
TMUS T-Mobile Us Inc -2.6751%
MTZ MasTec, Inc. -3.6671%
SUI Sun Communities Inc -3.6728%
NSP Insperity Inc -4.2453%
TNET TriNet Group Inc -4.5653%
ANET Arista Networks Inc -5.6387%