Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $297.5600 Strong Buy or Hold
ABMD ABIOMED, Inc. $186.2200 Strong Buy or Hold
ADBE Adobe Systems Incorporated $356.1300 Strong Buy or Hold
ALGN Align Technology, Inc. $208.6100 Strong Buy or Hold
AMAT Applied Materials, Inc. $48.8500 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $2317.8000 Very Concerned, may need to wait
ANET Arista Networks Inc $220.4400 Concerned, but watch close as good things may happen soon
ATHM Autohome Inc $75.6300 Very Concerned, may need to wait
AVGO Broadcom Inc $264.8700 Concerned, but watch close as good things may happen soon
BABA Alibaba Group Holding Ltd $195.0200 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1393.2000 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $106.9000 Some Concerns, may need to wait
COHR Coherent, Inc. $127.8400 Strong Buy or Hold
CVGW Calavo Growers, Inc. $53.3200 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $371.4600 Concerned, but watch close as good things may happen soon
ETFC E*TRADE Financial Corp $39.0500 Very Concerned, may need to wait
EPAM EPAM Systems Inc $221.8900 Strong Buy or Hold
EVR Evercore Inc $48.4800 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $207.0700 Strong Buy or Hold
FIVE Five Below Inc $89.3300 Strong Buy or Hold
FTNT Fortinet Inc $108.5600 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1349.0200 Strong Buy or Hold
GTN Gray Television, Inc. $11.3700 Strong Buy or Hold
HZO MarineMax Inc $14.1100 Concerned, but watch close as good things may happen soon
ILMN Illumina, Inc. $310.2500 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $110.4100 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $38.0700 Strong Buy or Hold
LGIH LGI Homes Inc $63.9400 Strong Buy or Hold
LRCX Lam Research Corporation $242.8100 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $218.2100 Very Concerned, may need to wait
MA Mastercard Inc $273.9800 Strong Buy or Hold
MEOH Methanex Corporation $14.7700 Concerned, but watch close as good things may happen soon
MKSI MKS Instruments, Inc. $95.1700 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $483.2600 Strong Buy or Hold, but there are some concerns
MTZ MasTec, Inc. $35.4500 Concerned, but watch close as good things may happen soon
MTCH Match Group Inc $80.1000 Concerned, but watch close as good things may happen soon
NFLX Netflix, Inc. $424.6800 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $53.0000 Strong Buy or Hold
NVDA NVIDIA Corporation $293.7400 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $65.2600 Concerned, but watch close as good things may happen soon
PATK Patrick Industries, Inc. $40.6600 Strong Buy or Hold
PYPL Paypal Holdings Inc $125.4300 Strong Buy or Hold
SBUX Starbucks Corporation $72.9000 Very Concerned, may need to wait
SINA SINA Corp $32.9800 Very Concerned, may need to wait
SIVB SVB Financial Group $180.8400 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $163.0100 Very Concerned, may need to wait
SUI Sun Communities Inc $131.7800 Concerned, but watch close as good things may happen soon
SWKS Skyworks Solutions Inc $104.7100 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $4.2700 Very Concerned, may need to wait
THRM Gentherm Inc $37.3300 Strong Buy or Hold
TMUS T-Mobile Us Inc $88.9700 Very Concerned, may need to wait
TNET TriNet Group Inc $50.3800 Strong Buy or Hold
ULTA Ulta Beauty Inc $218.2100 Concerned, but watch close as good things may happen soon
UNH UnitedHealth Group Inc $293.0400 Concerned, but watch close as good things may happen soon
V Visa Inc $178.4400 Strong Buy or Hold

Symbol Stock Price change today
NSP Insperity Inc 7.7017%
COHR Coherent, Inc. 6.8271%
MKTX MarketAxess Holdings Inc. 5.73%
SWKS Skyworks Solutions Inc 5.1147%
TNET TriNet Group Inc 4.4795%
ANET Arista Networks Inc 4.4739%
MKSI MKS Instruments, Inc. 3.7954%
MTCH Match Group Inc 3.7834%
LRCX Lam Research Corporation 3.5349%
DPZ Domino’s Pizza, Inc. 3.4419%
ABMD ABIOMED, Inc. 2.884%
FTNT Fortinet Inc 2.7106%
AMAT Applied Materials, Inc. 2.6692%
EPAM EPAM Systems Inc 2.6271%
LGIH LGI Homes Inc 2.3531%
MEOH Methanex Corporation 2.2853%
THRM Gentherm Inc 2.218%
BABA Alibaba Group Holding Ltd 2.0246%
ADBE Adobe Systems Incorporated 2.0108%
GOOGL Alphabet Inc Class A 1.9745%
UNH UnitedHealth Group Inc 1.9128%
GTN Gray Television, Inc. 1.8817%
CBPO China Biologic Products Holdings Inc 1.8095%
MA Mastercard Inc 1.753%
PATK Patrick Industries, Inc. 1.7518%
JAZZ Jazz Pharmaceuticals PLC 1.5451%
AAPL Apple Inc. 1.5009%
PYPL Paypal Holdings Inc 1.4313%
FIVE Five Below Inc 1.4307%
SBUX Starbucks Corporation 1.4049%
V Visa Inc 1.3%
ULTA Ulta Beauty Inc 1.2669%
NXST Nexstar Media Group Inc 1.2568%
MTZ MasTec, Inc. 1.0547%
SINA SINA Corp 1.0417%
AVGO Broadcom Inc 0.9952%
FB Facebook, Inc. Common Stock 0.8818%
NVDA NVIDIA Corporation 0.8428%
ILMN Illumina, Inc. 0.6652%
KNX Knight-Swift Transportation Holdings Inc 0.5812%
AMZN Amazon.com, Inc. 0.0782%
TMUS T-Mobile Us Inc 0.0112%
LULU Lululemon Athletica inc. -0.2195%
ETFC E*TRADE Financial Corp -0.3064%
ATHM Autohome Inc -0.4475%
STZ Constellation Brands, Inc. Class A -0.4519%
SUI Sun Communities Inc -0.6708%
ALGN Align Technology, Inc. -0.7281%
NFLX Netflix, Inc. -0.8105%
SIVB SVB Financial Group -0.8281%
CVGW Calavo Growers, Inc. -0.8738%
BKNG Booking Holdings Inc -1.4222%
EVR Evercore Inc -2.0606%
TGS Transportadora de Gas del Sur SA (ADR) -2.2883%
HZO MarineMax Inc -3.4884%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $293.1600 Strong Buy or Hold
ABMD ABIOMED, Inc. $181.0000 Strong Buy or Hold
ADBE Adobe Systems Incorporated $349.1100 Strong Buy or Hold
ALGN Align Technology, Inc. $210.1400 Strong Buy or Hold
AMAT Applied Materials, Inc. $47.5800 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $2315.9900 Very Concerned, may need to wait
ANET Arista Networks Inc $211.0000 Very Concerned, may need to wait
ATHM Autohome Inc $75.9700 Very Concerned, may need to wait
AVGO Broadcom Inc $262.2600 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $191.1500 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1413.3000 Concerned, but watch close as good things may happen soon
CBPO China Biologic Products Holdings Inc $105.0000 Very Concerned, may need to wait
COHR Coherent, Inc. $119.6700 Concerned, but watch close as good things may happen soon
CVGW Calavo Growers, Inc. $53.7900 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $359.1000 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $39.1700 Very Concerned, may need to wait
EPAM EPAM Systems Inc $216.2100 Strong Buy or Hold
EVR Evercore Inc $49.5000 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $205.2600 Strong Buy or Hold
FIVE Five Below Inc $88.0700 Concerned, but watch close as good things may happen soon
FTNT Fortinet Inc $105.6950 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1322.9000 Strong Buy or Hold
GTN Gray Television, Inc. $11.1600 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $14.6200 Strong Buy or Hold
ILMN Illumina, Inc. $308.2000 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $108.7300 Concerned, but watch close as good things may happen soon
KNX Knight-Swift Transportation Holdings Inc $37.8500 Strong Buy or Hold
LGIH LGI Homes Inc $62.4700 Strong Buy or Hold
LRCX Lam Research Corporation $234.5200 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $218.6900 Very Concerned, may need to wait
MA Mastercard Inc $269.2600 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $14.4400 Concerned, but watch close as good things may happen soon
MKSI MKS Instruments, Inc. $91.6900 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $457.0700 Strong Buy or Hold
MTZ MasTec, Inc. $35.0800 Concerned, but watch close as good things may happen soon
MTCH Match Group Inc $77.1800 Concerned, but watch close as good things may happen soon
NFLX Netflix, Inc. $428.1500 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $49.2100 Strong Buy or Hold
NVDA NVIDIA Corporation $291.2850 Concerned, but watch close as good things may happen soon
NXST Nexstar Media Group Inc $64.4500 Concerned, but watch close as good things may happen soon
PATK Patrick Industries, Inc. $39.9600 Strong Buy or Hold
PYPL Paypal Holdings Inc $123.6600 Strong Buy or Hold
SBUX Starbucks Corporation $71.8900 Very Concerned, may need to wait
SINA SINA Corp $32.6400 Very Concerned, may need to wait
SIVB SVB Financial Group $182.3500 Concerned, but watch close as good things may happen soon
STZ Constellation Brands, Inc. Class A $163.7500 Concerned, but watch close as good things may happen soon
SUI Sun Communities Inc $132.6700 Strong Buy or Hold
SWKS Skyworks Solutions Inc $99.6150 Concerned, but watch close as good things may happen soon
TGS Transportadora de Gas del Sur SA (ADR) $4.3700 Very Concerned, may need to wait
THRM Gentherm Inc $36.5200 Strong Buy or Hold
TMUS T-Mobile Us Inc $88.9600 Very Concerned, may need to wait
TNET TriNet Group Inc $48.2200 Strong Buy or Hold
ULTA Ulta Beauty Inc $215.4800 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $287.5400 Very Concerned, may need to wait
V Visa Inc $176.1500 Strong Buy or Hold

Symbol Stock Price change today
HZO MarineMax Inc 6.7933%
NSP Insperity Inc 4.5242%
PATK Patrick Industries, Inc. 4.0896%
LGIH LGI Homes Inc 3.978%
MTCH Match Group Inc 3.403%
ALGN Align Technology, Inc. 3.3848%
TMUS T-Mobile Us Inc 3.2019%
NFLX Netflix, Inc. 3.1016%
NVDA NVIDIA Corporation 3.0076%
PYPL Paypal Holdings Inc 2.5288%
ATHM Autohome Inc 2.3441%
TGS Transportadora de Gas del Sur SA (ADR) 2.1028%
STZ Constellation Brands, Inc. Class A 1.8134%
MKTX MarketAxess Holdings Inc. 1.6185%
ANET Arista Networks Inc 1.6182%
ADBE Adobe Systems Incorporated 1.5327%
FB Facebook, Inc. Common Stock 1.4782%
AMAT Applied Materials, Inc. 1.4715%
TNET TriNet Group Inc 1.4304%
THRM Gentherm Inc 1.4163%
AAPL Apple Inc. 1.4149%
AMZN Amazon.com, Inc. 1.3101%
FTNT Fortinet Inc 1.2986%
UNH UnitedHealth Group Inc 1.065%
AVGO Broadcom Inc 0.9858%
FIVE Five Below Inc 0.9167%
SWKS Skyworks Solutions Inc 0.7943%
ILMN Illumina, Inc. 0.7585%
ULTA Ulta Beauty Inc 0.56%
GTN Gray Television, Inc. 0.5405%
DPZ Domino’s Pizza, Inc. 0.5038%
GOOGL Alphabet Inc Class A 0.4236%
V Visa Inc 0.3304%
MA Mastercard Inc 0.1935%
LULU Lululemon Athletica inc. 0%
EPAM EPAM Systems Inc -0.0555%
CBPO China Biologic Products Holdings Inc -0.1332%
SUI Sun Communities Inc -0.1731%
KNX Knight-Swift Transportation Holdings Inc -0.1846%
LRCX Lam Research Corporation -0.2127%
MKSI MKS Instruments, Inc. -0.3153%
SINA SINA Corp -0.5484%
ETFC E*TRADE Financial Corp -0.6846%
JAZZ Jazz Pharmaceuticals PLC -0.7847%
EVR Evercore Inc -0.8612%
ABMD ABIOMED, Inc. -1.357%
SIVB SVB Financial Group -1.3578%
BABA Alibaba Group Holding Ltd -1.7123%
BKNG Booking Holdings Inc -2.4496%
SBUX Starbucks Corporation -2.5749%
COHR Coherent, Inc. -2.9047%
NXST Nexstar Media Group Inc -3.2282%
CVGW Calavo Growers, Inc. -3.6539%
MTZ MasTec, Inc. -5.5211%
MEOH Methanex Corporation -6.1118%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $289.0700 Strong Buy or Hold
ABMD ABIOMED, Inc. $183.4900 Strong Buy or Hold
ADBE Adobe Systems Incorporated $343.8400 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $203.2600 Concerned, but watch close as good things may happen soon
AMAT Applied Materials, Inc. $46.8900 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $2286.0400 Very Concerned, may need to wait
ANET Arista Networks Inc $207.6400 Very Concerned, may need to wait
ATHM Autohome Inc $74.2300 Very Concerned, may need to wait
AVGO Broadcom Inc $259.7000 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $194.4800 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1448.7900 Concerned, but watch close as good things may happen soon
CBPO China Biologic Products Holdings Inc $105.1400 Very Concerned, may need to wait
COHR Coherent, Inc. $123.2500 Concerned, but watch close as good things may happen soon
CVGW Calavo Growers, Inc. $55.8300 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $357.3000 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $39.4400 Very Concerned, may need to wait
EPAM EPAM Systems Inc $216.3300 Strong Buy or Hold
EVR Evercore Inc $49.9300 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $202.2700 Strong Buy or Hold
FIVE Five Below Inc $87.2700 Concerned, but watch close as good things may happen soon
FTNT Fortinet Inc $104.3400 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1317.3200 Strong Buy or Hold
GTN Gray Television, Inc. $11.1000 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $13.6900 Concerned, but watch close as good things may happen soon
ILMN Illumina, Inc. $305.8800 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $109.5900 Concerned, but watch close as good things may happen soon
KNX Knight-Swift Transportation Holdings Inc $37.9200 Strong Buy or Hold
LGIH LGI Homes Inc $60.0800 Strong Buy or Hold
LRCX Lam Research Corporation $235.0200 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $218.6900 Very Concerned, may need to wait
MA Mastercard Inc $268.7400 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $15.3800 Strong Buy or Hold
MKSI MKS Instruments, Inc. $91.9800 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $449.7900 Strong Buy or Hold
MTZ MasTec, Inc. $37.1300 Strong Buy or Hold
MTCH Match Group Inc $74.6400 Very Concerned, may need to wait
NFLX Netflix, Inc. $415.2700 Very Concerned, may need to wait
NSP Insperity Inc $47.0800 Strong Buy or Hold
NVDA NVIDIA Corporation $282.7800 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $66.6000 Concerned, but watch close as good things may happen soon
PATK Patrick Industries, Inc. $38.3900 Concerned, but watch close as good things may happen soon
PYPL Paypal Holdings Inc $120.6100 Strong Buy or Hold
SBUX Starbucks Corporation $73.7900 Very Concerned, may need to wait
SINA SINA Corp $32.8200 Very Concerned, may need to wait
SIVB SVB Financial Group $184.8600 Concerned, but watch close as good things may happen soon
STZ Constellation Brands, Inc. Class A $161.5700 Concerned, but watch close as good things may happen soon
SUI Sun Communities Inc $132.9000 Strong Buy or Hold
SWKS Skyworks Solutions Inc $98.8300 Concerned, but watch close as good things may happen soon
TGS Transportadora de Gas del Sur SA (ADR) $4.2800 Very Concerned, may need to wait
THRM Gentherm Inc $36.0100 Concerned, but watch close as good things may happen soon
TMUS T-Mobile Us Inc $86.2000 Very Concerned, may need to wait
TNET TriNet Group Inc $47.5400 Concerned, but watch close as good things may happen soon
ULTA Ulta Beauty Inc $214.2800 Concerned, but watch close as good things may happen soon
UNH UnitedHealth Group Inc $284.5100 Very Concerned, may need to wait
V Visa Inc $175.5700 Strong Buy or Hold