Symbol Stock Price change today
TMUS T-Mobile Us Inc 11.7828%
MTZ MasTec, Inc. 5.1051%
MEOH Methanex Corporation 3.9641%
MKSI MKS Instruments, Inc. 3.1001%
NSP Insperity Inc 3.0422%
SIVB SVB Financial Group 2.8598%
GTN Gray Television, Inc. 2.7661%
SWKS Skyworks Solutions Inc 2.4854%
ATHM Autohome Inc 2.4469%
AMAT Applied Materials, Inc. 2.4317%
ALGN Align Technology, Inc. 2.0963%
PATK Patrick Industries, Inc. 2.0529%
AVGO Broadcom Inc 1.8969%
NVDA NVIDIA Corporation 1.8709%
LRCX Lam Research Corporation 1.826%
ETFC E*TRADE Financial Corp 1.6902%
UNH UnitedHealth Group Inc 1.31%
COHR Coherent, Inc. 1.2938%
LULU Lululemon Athletica inc. 1.2231%
BKNG Booking Holdings Inc 1.2011%
SUI Sun Communities Inc 1.0866%
ABMD ABIOMED, Inc. 0.9995%
NXST Nexstar Media Group Inc 0.9547%
THRM Gentherm Inc 0.815%
AMZN Amazon.com, Inc. 0.7915%
NFLX Netflix, Inc. 0.7061%
JAZZ Jazz Pharmaceuticals PLC 0.6834%
BABA Alibaba Group Holding Ltd 0.6674%
CBPO China Biologic Products Holdings Inc 0.636%
ILMN Illumina, Inc. 0.5401%
EVR Evercore Inc 0.5181%
LGIH LGI Homes Inc 0.4744%
SINA SINA Corp 0.4061%
DPZ Domino’s Pizza, Inc. 0.3275%
MKTX MarketAxess Holdings Inc. 0.3018%
MA Mastercard Inc 0.1938%
ULTA Ulta Beauty Inc 0.1807%
FIVE Five Below Inc 0.0985%
GOOGL Alphabet Inc Class A 0.0928%
SBUX Starbucks Corporation -0.0228%
STZ Constellation Brands, Inc. Class A -0.065%
ADBE Adobe Systems Incorporated -0.1946%
ANET Arista Networks Inc -0.3915%
HZO MarineMax Inc -0.485%
KNX Knight-Swift Transportation Holdings Inc -0.5725%
AAPL Apple Inc. -0.6033%
CVGW Calavo Growers, Inc. -0.7702%
TGS Transportadora de Gas del Sur SA (ADR) -0.9509%
V Visa Inc -0.9952%
PYPL Paypal Holdings Inc -1.0162%
FTNT Fortinet Inc -1.1876%
MTCH Match Group Inc -1.6225%
EPAM EPAM Systems Inc -1.6402%
TNET TriNet Group Inc -2.0412%
FB Facebook, Inc. Common Stock -2.7551%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $321.5500 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $174.0800 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $370.0000 Strong Buy or Hold
ALGN Align Technology, Inc. $259.0300 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $62.9200 Strong Buy or Hold
AMZN Amazon.com, Inc. $2133.9100 Strong Buy or Hold, but there are some concerns
ANET Arista Networks Inc $232.4100 Concerned, but watch close as good things may happen soon
ATHM Autohome Inc $80.1000 Very Concerned, may need to wait
AVGO Broadcom Inc $314.2000 Concerned, but watch close as good things may happen soon
BABA Alibaba Group Holding Ltd $215.7700 Concerned, but watch close as good things may happen soon
BKNG Booking Holdings Inc $1886.6400 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $116.3600 Possible Buy or Hold, but some concerns
COHR Coherent, Inc. $153.8100 Some Concerns, may need to wait
CVGW Calavo Growers, Inc. $75.3100 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $274.8500 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $43.1900 Very Concerned, may need to wait
EPAM EPAM Systems Inc $235.3300 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $81.0700 Strong Buy or Hold
FB Facebook, Inc. Common Stock $213.0600 Very Concerned, may need to wait
FIVE Five Below Inc $111.6700 Very Concerned, may need to wait
FTNT Fortinet Inc $118.7300 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1508.6600 Strong Buy or Hold
GTN Gray Television, Inc. $21.3300 Very Concerned, may need to wait
HZO MarineMax Inc $20.6200 Concerned, but watch close as good things may happen soon
ILMN Illumina, Inc. $294.4100 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $143.4000 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $38.4300 Strong Buy or Hold
LGIH LGI Homes Inc $90.6400 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $319.8300 Strong Buy or Hold
LULU Lululemon Athletica inc. $248.5400 Strong Buy or Hold
MA Mastercard Inc $330.2800 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $32.2900 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $112.9000 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $341.2500 Very Concerned, may need to wait
MTZ MasTec, Inc. $56.6100 Very Concerned, may need to wait
MTCH Match Group Inc $75.8100 Very Concerned, may need to wait
NFLX Netflix, Inc. $371.0700 Strong Buy or Hold
NSP Insperity Inc $86.4500 Very Concerned, may need to wait
NVDA NVIDIA Corporation $262.9700 Strong Buy or Hold
NXST Nexstar Media Group Inc $123.6000 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $55.5300 Strong Buy or Hold
PYPL Paypal Holdings Inc $120.0600 Strong Buy or Hold
SBUX Starbucks Corporation $87.5300 Very Concerned, may need to wait
SINA SINA Corp $39.4000 Very Concerned, may need to wait
SIVB SVB Financial Group $256.3100 Concerned, but watch close as good things may happen soon
STZ Constellation Brands, Inc. Class A $200.0700 Strong Buy or Hold
SUI Sun Communities Inc $162.8900 Strong Buy or Hold
SWKS Skyworks Solutions Inc $116.2800 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $6.3100 Some Concerns, may need to wait
THRM Gentherm Inc $47.8500 Concerned, but watch close as good things may happen soon
TMUS T-Mobile Us Inc $84.5300 Strong Buy or Hold
TNET TriNet Group Inc $55.3600 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $293.2500 Strong Buy or Hold
UNH UnitedHealth Group Inc $287.0300 Very Concerned, may need to wait
V Visa Inc $205.9900 Concerned, but watch close as good things may happen soon

Symbol Stock Price change today
NVDA NVIDIA Corporation 4.5232%
PATK Patrick Industries, Inc. 2.7002%
AMZN Amazon.com, Inc. 2.6274%
MKSI MKS Instruments, Inc. 2.3479%
LGIH LGI Homes Inc 2.3256%
HZO MarineMax Inc 2.231%
LULU Lululemon Athletica inc. 2.0656%
SWKS Skyworks Solutions Inc 2.0537%
COHR Coherent, Inc. 2.0366%
GOOGL Alphabet Inc Class A 1.9978%
AMAT Applied Materials, Inc. 1.9608%
V Visa Inc 1.603%
LRCX Lam Research Corporation 1.4046%
FTNT Fortinet Inc 1.3833%
SBUX Starbucks Corporation 1.2844%
NFLX Netflix, Inc. 1.1724%
NXST Nexstar Media Group Inc 1.1374%
ADBE Adobe Systems Incorporated 1.068%
ATHM Autohome Inc 1.0598%
MA Mastercard Inc 1.0031%
KNX Knight-Swift Transportation Holdings Inc 0.9987%
PYPL Paypal Holdings Inc 0.9926%
EPAM EPAM Systems Inc 0.9913%
EVR Evercore Inc 0.9715%
JAZZ Jazz Pharmaceuticals PLC 0.6033%
AAPL Apple Inc. 0.475%
THRM Gentherm Inc 0.4619%
FB Facebook, Inc. Common Stock 0.3438%
SUI Sun Communities Inc 0.3141%
CVGW Calavo Growers, Inc. 0.3063%
ANET Arista Networks Inc 0.2761%
ALGN Align Technology, Inc. 0.1392%
CBPO China Biologic Products Holdings Inc 0.1118%
ILMN Illumina, Inc. 0.0374%
STZ Constellation Brands, Inc. Class A -0.1348%
DPZ Domino’s Pizza, Inc. -0.2396%
SIVB SVB Financial Group -0.3267%
AVGO Broadcom Inc -0.3267%
BABA Alibaba Group Holding Ltd -0.351%
MTZ MasTec, Inc. -0.4397%
GTN Gray Television, Inc. -0.5131%
TGS Transportadora de Gas del Sur SA (ADR) -0.6299%
NSP Insperity Inc -0.7349%
UNH UnitedHealth Group Inc -0.7572%
MKTX MarketAxess Holdings Inc. -0.883%
ULTA Ulta Beauty Inc -0.9157%
ETFC E*TRADE Financial Corp -0.9631%
TMUS T-Mobile Us Inc -1.0651%
BKNG Booking Holdings Inc -1.2018%
SINA SINA Corp -1.5%
MEOH Methanex Corporation -1.9435%
FIVE Five Below Inc -2.0525%
MTCH Match Group Inc -2.4952%
TNET TriNet Group Inc -3.0473%
ABMD ABIOMED, Inc. -6.8643%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $320.0300 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $186.9100 Concerned, but watch close as good things may happen soon
ADBE Adobe Systems Incorporated $366.0900 Strong Buy or Hold
ALGN Align Technology, Inc. $258.6700 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $61.7100 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $2079.2800 Strong Buy or Hold, but there are some concerns
ANET Arista Networks Inc $231.7700 Concerned, but watch close as good things may happen soon
ATHM Autohome Inc $79.2600 Very Concerned, may need to wait
AVGO Broadcom Inc $315.2300 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $216.5300 Concerned, but watch close as good things may happen soon
BKNG Booking Holdings Inc $1909.5900 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $116.2300 Very Concerned, may need to wait
COHR Coherent, Inc. $150.7400 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $75.0800 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $275.5100 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $43.6100 Very Concerned, may need to wait
EPAM EPAM Systems Inc $233.0200 Very Concerned, may need to wait
EVR Evercore Inc $80.2900 Strong Buy or Hold
FB Facebook, Inc. Common Stock $212.3300 Very Concerned, may need to wait
FIVE Five Below Inc $114.0100 Very Concerned, may need to wait
FTNT Fortinet Inc $117.1100 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1479.1100 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $21.4400 Very Concerned, may need to wait
HZO MarineMax Inc $20.1700 Concerned, but watch close as good things may happen soon
ILMN Illumina, Inc. $294.3000 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $142.5400 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $38.0500 Strong Buy or Hold
LGIH LGI Homes Inc $88.5800 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $315.4000 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $243.5100 Very Concerned, may need to wait
MA Mastercard Inc $327.0000 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $32.9300 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $110.3100 Concerned, but watch close as good things may happen soon
MKTX MarketAxess Holdings Inc. $344.2900 Very Concerned, may need to wait
MTZ MasTec, Inc. $56.8600 Very Concerned, may need to wait
MTCH Match Group Inc $77.7500 Very Concerned, may need to wait
NFLX Netflix, Inc. $366.7700 Strong Buy or Hold
NSP Insperity Inc $87.0900 Very Concerned, may need to wait
NVDA NVIDIA Corporation $251.5900 Strong Buy or Hold
NXST Nexstar Media Group Inc $122.2100 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $54.0700 Concerned, but watch close as good things may happen soon
PYPL Paypal Holdings Inc $118.8800 Strong Buy or Hold
SBUX Starbucks Corporation $86.4200 Very Concerned, may need to wait
SINA SINA Corp $40.0000 Very Concerned, may need to wait
SIVB SVB Financial Group $257.1500 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $200.3400 Strong Buy or Hold
SUI Sun Communities Inc $162.3800 Concerned, but watch close as good things may happen soon
SWKS Skyworks Solutions Inc $113.9400 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $6.3500 Some Concerns, may need to wait
THRM Gentherm Inc $47.6300 Concerned, but watch close as good things may happen soon
TMUS T-Mobile Us Inc $85.4400 Strong Buy or Hold
TNET TriNet Group Inc $57.1000 Concerned, but watch close as good things may happen soon
ULTA Ulta Beauty Inc $295.9600 Strong Buy or Hold, but there are some concerns
UNH UnitedHealth Group Inc $289.2200 Possible Buy or Hold, but some concerns
V Visa Inc $202.7400 Very Concerned, may need to wait

One of the biggest challenges in investing in the stock market is picking the best stocks. In my book, “The Confident Investor” I teach my readers how to pick Good Companies. This page is designed to show the raw performance of these companies. It is not designed to show my personal portfolio, which may or may not exceed the performance stated here. Since I use the trading system described in my book, you can assume that I beat the performance recorded here.

I must caution you, I do not actually propose that you “buy and hold” any given stock, but rather you should “buy to hold” the stock. My investing technique teaches you to efficiently move your money to the stocks that are currently increasing in value the most. I use my Watch List for this work, these are Good Companies that I wait for great buying opportunities. This strategy is well described in my book, “The Confident Investor” and tends to be a very safe strategy in bear markets while typically still providing above market returns in a bull or flat market.

My Short Term Watch List are 15 companies that are hot right now. I select this list every quarter. I evenly divide a portion of my portfolio among these 15 companies. The next quarter, I add or delete companies as necessary and then re-balance the portfolio. This tends to be a more risky strategy because I don’t bail out on bad stock movement (at least until the end of the quarter). In a bull market or a flat market, these very well-run and high-performing companies tend to beat the general market by a significant margin.

BL-TCI-cover

You can purchase my book wherever books are sold such as Amazon, Barnes and Noble, and Books A Million. It is available in paperback as well as e-book formats for Nook, Kindle, and iPad.

WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AAPL Apple Inc. $320.03 $168.19 90.27% $259.52 23.32% $308.89 3.61% $308.77 3.65%
ABMD ABIOMED, Inc. $186.91 $341.21 -45.22% $219.62 -14.89% $183.60 1.80% $186.29 0.33%
ADBE Adobe Systems Incorporated $366.09 $257.00 42.45% $292.46 25.18% $340.45 7.53% $351.14 4.26%
ALGN Align Technology, Inc. $258.67 $241.26 7.22% $259.92 -0.48% $296.54 -12.77% $257.10 0.61%
AMAT Applied Materials, Inc. $61.71 $39.06 57.99% $55.83 10.53% $61.97 -0.42% $57.99 6.41%
AMZN Amazon.com, Inc. $2,079.28 $1,588.22 30.92% $1,785.88 16.43% $1,901.05 9.38% $2,008.72 3.51%
ANET Arista Networks Inc $231.77 $226.34 2.40% $192.61 20.33% $206.80 12.07% $223.34 3.77%
ATHM Autohome Inc $79.26 $76.23 3.97% $73.23 8.23% $87.08 -8.98% $76.48 3.63%
AVGO Broadcom Inc $315.23 $263.81 19.49% $310.25 1.61% $306.26 2.93% $305.16 3.30%
BABA Alibaba Group Holding Ltd $216.53 $167.36 29.38% $187.16 15.69% $221.78 -2.37% $206.59 4.81%
BKNG Booking Holdings Inc $1,909.59 $1,871.09 2.06% $1,879.19 1.62% $2,084.29 -8.38% $1,830.55 4.32%
CBPO China Biologic Products Holdings Inc $116.23 $79.74 45.76% $116.01 0.19% $116.71 -0.41% $115.90 0.28%
COHR Coherent, Inc. $150.74 $121.01 24.57% $160.22 -5.92% $172.45 -12.59% $141.43 6.58%
CVGW Calavo Growers, Inc. $75.08 $76.70 -2.11% $85.17 -11.84% $82.37 -8.85% $76.61 -2.00%
DPZ Domino’s Pizza, Inc. $275.51 $287.34 -4.12% $280.05 -1.62% $288.90 -4.63% $281.75 -2.21%
ETFC E*TRADE Financial Corp $43.61 $45.50 -4.15% $43.48 0.30% $46.46 -6.13% $42.62 2.32%
EPAM EPAM Systems Inc $233.02 $146.41 59.16% $189.23 23.14% $223.29 4.36% $228.14 2.14%
EVR Evercore Inc $80.29 $87.18 -7.90% $77.70 3.33% $75.11 6.90% $76.62 4.79%
FB Facebook, Inc. Common Stock $212.33 $167.33 26.89% $190.84 11.26% $218.30 -2.73% $201.91 5.16%
FIVE Five Below Inc $114.01 $126.83 -10.11% $126.96 -10.20% $124.48 -8.41% $113.22 0.70%
FTNT Fortinet Inc $117.11 $81.02 44.54% $96.23 21.70% $114.48 2.30% $115.36 1.52%
GOOGL Alphabet Inc Class A $1,479.11 $1,102.38 34.17% $1,309.00 13.00% $1,419.79 4.18% $1,432.78 3.23%
GTN Gray Television, Inc. $21.44 $16.17 32.59% $19.98 7.31% $21.28 0.75% $20.28 5.72%
HZO MarineMax Inc $20.17 $17.92 12.56% $16.54 21.95% $16.17 24.74% $19.93 1.20%
ILMN Illumina, Inc. $294.30 $284.10 3.59% $293.39 0.31% $334.60 -12.04% $290.07 1.46%
JAZZ Jazz Pharmaceuticals PLC $142.54 $125.08 13.96% $130.14 9.53% $145.59 -2.09% $143.35 -0.57%
KNX Knight-Swift Transportation Holdings Inc $38.05 $30.87 23.25% $37.74 0.83% $37.02 2.78% $37.08 2.62%
LGIH LGI Homes Inc $88.58 $57.39 54.35% $70.30 26.00% $75.43 17.43% $79.74 11.09%
LRCX Lam Research Corporation $315.40 $171.64 83.76% $271.52 16.16% $297.93 5.86% $298.21 5.76%
LULU Lululemon Athletica inc. $243.51 $148.62 63.85% $204.13 19.29% $235.90 3.23% $239.39 1.72%
MA Mastercard Inc $327.00 $215.47 51.76% $274.53 19.11% $309.10 5.79% $315.94 3.50%
MEOH Methanex Corporation $32.93 $50.90 -35.30% $40.67 -19.02% $38.12 -13.61% $32.45 1.48%
MKSI MKS Instruments, Inc. $110.31 $80.74 36.63% $112.20 -1.69% $110.10 0.19% $104.82 5.24%
MKTX MarketAxess Holdings Inc. $344.29 $219.12 57.12% $347.15 -0.82% $371.70 -7.37% $354.18 -2.79%
MTZ MasTec, Inc. $56.86 $41.40 37.34% $70.71 -19.59% $62.23 -8.63% $57.75 -1.54%
MTCH Match Group Inc $77.75 $56.61 37.34% $69.08 12.55% $85.75 -9.33% $78.22 -0.60%
NFLX Netflix, Inc. $366.77 $347.57 5.52% $291.57 25.79% $335.66 9.27% $345.09 6.28%
NSP Insperity Inc $87.09 $109.61 -20.54% $68.62 26.92% $88.63 -1.74% $87.37 -0.32%
NVDA NVIDIA Corporation $251.59 $147.59 70.46% $207.63 21.17% $243.02 3.53% $236.43 6.41%
NXST Nexstar Media Group Inc $122.21 $82.90 47.42% $105.95 15.35% $123.17 -0.78% $121.15 0.87%
PATK Patrick Industries, Inc. $54.07 $39.64 36.41% $50.91 6.20% $52.37 3.25% $51.88 4.22%
PYPL Paypal Holdings Inc $118.88 $91.87 29.40% $101.42 17.22% $112.57 5.61% $113.89 4.38%
SBUX Starbucks Corporation $86.42 $68.51 26.14% $80.99 6.70% $90.11 -4.09% $84.43 2.35%
SINA SINA Corp $40.00 $58.78 -31.95% $42.71 -6.35% $42.12 -5.03% $38.74 3.25%
SIVB SVB Financial Group $257.15 $233.22 10.26% $238.60 7.77% $256.11 0.41% $240.33 7.00%
STZ Constellation Brands, Inc. Class A $200.34 $172.47 16.16% $187.56 6.81% $193.59 3.49% $188.30 6.39%
SUI Sun Communities Inc $162.38 $111.03 46.25% $153.03 6.11% $147.91 9.78% $162.17 0.13%
SWKS Skyworks Solutions Inc $113.94 $80.05 42.34% $99.99 13.95% $119.65 -4.77% $113.15 0.70%
TGS Transportadora de Gas del Sur SA (ADR) $6.35 $13.94 -54.46% $6.73 -5.65% $7.16 -11.31% $6.19 2.58%
THRM Gentherm Inc $47.63 $40.32 18.13% $43.72 8.94% $46.00 3.54% $46.11 3.30%
TMUS T-Mobile Us Inc $85.44 $68.38 24.95% $80.94 5.56% $79.81 7.05% $79.19 7.89%
TNET TriNet Group Inc $57.10 $45.97 24.21% $53.98 5.78% $55.92 2.11% $57.06 0.07%
ULTA Ulta Beauty Inc $295.96 $296.06 -0.03% $239.29 23.68% $263.50 12.32% $267.91 10.47%
UNH UnitedHealth Group Inc $289.22 $257.58 12.28% $255.98 12.98% $294.22 -1.70% $272.45 6.16%
V Visa Inc $202.74 $139.49 45.34% $178.67 13.47% $193.25 4.91% $198.97 1.89%

Over the last year, my Watch List returned 20.89%
Over the last quarter, my Watch List returned 9.84%
Over the last month, my Watch List returned 0.83%
Over the last week, my Watch List returned 3.43%

 

SHORT TERM WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AAPL Apple Inc. $320.03 $168.19 90.27% $259.52 23.32% $308.89 3.61% $308.77 3.65%
ADBE Adobe Systems Incorporated $366.09 $257.00 42.45% $292.46 25.18% $340.45 7.53% $351.14 4.26%
ALGN Align Technology, Inc. $258.67 $241.26 7.22% $259.92 -0.48% $296.54 -12.77% $257.10 0.61%
AMAT Applied Materials, Inc. $61.71 $39.06 57.99% $55.83 10.53% $61.97 -0.42% $57.99 6.41%
BABA Alibaba Group Holding Ltd $216.53 $167.36 29.38% $187.16 15.69% $221.78 -2.37% $206.59 4.81%
EPAM EPAM Systems Inc $233.02 $146.41 59.16% $189.23 23.14% $223.29 4.36% $228.14 2.14%
FTNT Fortinet Inc $117.11 $81.02 44.54% $96.23 21.70% $114.48 2.30% $115.36 1.52%
LRCX Lam Research Corporation $315.40 $171.64 83.76% $271.52 16.16% $297.93 5.86% $298.21 5.76%
LULU Lululemon Athletica inc. $243.51 $148.62 63.85% $204.13 19.29% $235.90 3.23% $239.39 1.72%
MA Mastercard Inc $327.00 $215.47 51.76% $274.53 19.11% $309.10 5.79% $315.94 3.50%
MKTX MarketAxess Holdings Inc. $344.29 $219.12 57.12% $347.15 -0.82% $371.70 -7.37% $354.18 -2.79%
MTCH Match Group Inc $77.75 $56.61 37.34% $69.08 12.55% $85.75 -9.33% $78.22 -0.60%
NVDA NVIDIA Corporation $251.59 $147.59 70.46% $207.63 21.17% $243.02 3.53% $236.43 6.41%
SUI Sun Communities Inc $162.38 $111.03 46.25% $153.03 6.11% $147.91 9.78% $162.17 0.13%
SWKS Skyworks Solutions Inc $113.94 $80.05 42.34% $99.99 13.95% $119.65 -4.77% $113.15 0.70%

Over the last year, my Short Term Watch List returned 51.48%
Over the last quarter, my Short Term Watch List returned 14.88%
Over the last month, my Short Term Watch List returned 0.91%
Over the last week, my Short Term Watch List returned 2.60%

Short Term List returned 51%
High growth stock: Apple Inc. ($AAPL) at 90%
Total Execution Time: 40.700515985489 Sec