Symbol Stock Price change today
MTCH Match Group Inc 3.245%
LULU Lululemon Athletica inc. 2.7484%
MTZ MasTec, Inc. 1.9037%
AMAT Applied Materials, Inc. 1.879%
NSP Insperity Inc 1.7519%
NVDA NVIDIA Corporation 1.6606%
STZ Constellation Brands, Inc. Class A 1.6575%
PATK Patrick Industries, Inc. 1.5415%
ILMN Illumina, Inc. 1.5191%
NFLX Netflix, Inc. 1.4087%
LRCX Lam Research Corporation 1.4048%
TGS Transportadora de Gas del Sur SA (ADR) 1.3514%
MKSI MKS Instruments, Inc. 1.205%
ANET Arista Networks Inc 1.1779%
EVR Evercore Inc 1.0827%
LGIH LGI Homes Inc 1.0414%
BABA Alibaba Group Holding Ltd 1.0089%
BKNG Booking Holdings Inc 1.0054%
SWKS Skyworks Solutions Inc 0.891%
SUI Sun Communities Inc 0.8771%
V Visa Inc 0.7827%
TNET TriNet Group Inc 0.7469%
SINA SINA Corp 0.7072%
GTN Gray Television, Inc. 0.6993%
FIVE Five Below Inc 0.692%
JAZZ Jazz Pharmaceuticals PLC 0.6436%
CVGW Calavo Growers, Inc. 0.5248%
MA Mastercard Inc 0.3495%
EPAM EPAM Systems Inc 0.3457%
SIVB SVB Financial Group 0.3278%
TMUS T-Mobile Us Inc 0.2331%
FB Facebook, Inc. Common Stock 0.1165%
KNX Knight-Swift Transportation Holdings Inc 0.0839%
WCG WellCare Health Plans, Inc. 0.0489%
DPZ Domino’s Pizza, Inc. 0%
ADBE Adobe Systems Incorporated -0.0061%
THRM Gentherm Inc -0.0222%
SBUX Starbucks Corporation -0.0678%
ULTA Ulta Beauty Inc -0.0758%
PYPL Paypal Holdings Inc -0.1194%
CBPO China Biologic Products Holdings Inc -0.1454%
NXST Nexstar Media Group Inc -0.1957%
AAPL Apple Inc. -0.2071%
ALGN Align Technology, Inc. -0.3142%
AMZN Amazon.com, Inc. -0.3225%
MKTX MarketAxess Holdings Inc. -0.3311%
GOOGL Alphabet Inc Class A -0.3848%
ETFC E*TRADE Financial Corp -0.5008%
ATHM Autohome Inc -0.6731%
UNH UnitedHealth Group Inc -0.689%
HZO MarineMax Inc -1.0253%
MEOH Methanex Corporation -1.1185%
COHR Coherent, Inc. -1.432%
AVGO Broadcom Inc -1.5736%
FTNT Fortinet Inc -2.3829%
ABMD ABIOMED, Inc. -3.86%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $280.0200 Strong Buy or Hold
ABMD ABIOMED, Inc. $169.4300 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $327.6300 Strong Buy or Hold, but there are some concerns
ALGN Align Technology, Inc. $273.7500 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $60.6700 Strong Buy or Hold
AMZN Amazon.com, Inc. $1792.2800 Strong Buy or Hold
ANET Arista Networks Inc $203.7500 Strong Buy or Hold
ATHM Autohome Inc $80.2300 Strong Buy or Hold
AVGO Broadcom Inc $324.1000 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $210.1300 Strong Buy or Hold, but there are some concerns
BKNG Booking Holdings Inc $2003.1200 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $116.8800 Very Concerned, may need to wait
COHR Coherent, Inc. $166.2000 Strong Buy or Hold
CVGW Calavo Growers, Inc. $91.4600 Strong Buy or Hold
DPZ Domino’s Pizza, Inc. $292.0000 Concerned, but watch close as good things may happen soon
ETFC E*TRADE Financial Corp $45.9300 Concerned, but watch close as good things may happen soon
EPAM EPAM Systems Inc $211.1700 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $75.7400 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $206.0600 Strong Buy or Hold
FIVE Five Below Inc $124.2700 Possible Buy or Hold, but some concerns
FTNT Fortinet Inc $109.5300 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1356.4400 Strong Buy or Hold
GTN Gray Television, Inc. $21.4500 Strong Buy or Hold
HZO MarineMax Inc $16.5800 Strong Buy or Hold
ILMN Illumina, Inc. $325.2000 Concerned, but watch close as good things may happen soon
JAZZ Jazz Pharmaceuticals PLC $152.2700 Concerned, but watch close as good things may happen soon
KNX Knight-Swift Transportation Holdings Inc $35.7700 Very Concerned, may need to wait
LGIH LGI Homes Inc $70.1000 Very Concerned, may need to wait
LRCX Lam Research Corporation $293.2900 Strong Buy or Hold
LULU Lululemon Athletica inc. $224.1300 Very Concerned, may need to wait
MA Mastercard Inc $297.5300 Strong Buy or Hold
MEOH Methanex Corporation $39.3400 Strong Buy or Hold
MKSI MKS Instruments, Inc. $111.2000 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $377.5700 Very Concerned, may need to wait
MTZ MasTec, Inc. $63.5600 Possible Buy or Hold, but some concerns
MTCH Match Group Inc $77.3500 Strong Buy or Hold, but there are some concerns
NFLX Netflix, Inc. $332.2200 Strong Buy or Hold, but there are some concerns
NSP Insperity Inc $86.1900 Strong Buy or Hold, but there are some concerns
NVDA NVIDIA Corporation $235.4600 Strong Buy or Hold, but there are some concerns
NXST Nexstar Media Group Inc $117.5300 Strong Buy or Hold
PATK Patrick Industries, Inc. $51.2500 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $108.8800 Strong Buy or Hold
SBUX Starbucks Corporation $88.5200 Strong Buy or Hold
SINA SINA Corp $38.1800 Strong Buy or Hold
SIVB SVB Financial Group $250.1200 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $185.8200 Possible Buy or Hold, but some concerns
SUI Sun Communities Inc $148.2100 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $117.8500 Strong Buy or Hold, but there are some concerns
TGS Transportadora de Gas del Sur SA (ADR) $6.6600 Strong Buy or Hold
THRM Gentherm Inc $45.1000 Strong Buy or Hold
TMUS T-Mobile Us Inc $77.2200 Possible Buy or Hold, but some concerns
TNET TriNet Group Inc $56.2300 Strong Buy or Hold
ULTA Ulta Beauty Inc $250.6900 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $294.6200 Strong Buy or Hold, but there are some concerns
V Visa Inc $186.5400 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $326.9300 Strong Buy or Hold

Symbol Stock Price change today
MTCH Match Group Inc 8.5766%
CVGW Calavo Growers, Inc. 4.3706%
NFLX Netflix, Inc. 3.5599%
GTN Gray Television, Inc. 3.3735%
NXST Nexstar Media Group Inc 2.8169%
DPZ Domino’s Pizza, Inc. 2.7012%
JAZZ Jazz Pharmaceuticals PLC 2.6147%
NVDA NVIDIA Corporation 2.5925%
MKTX MarketAxess Holdings Inc. 2.0735%
ANET Arista Networks Inc 1.8648%
LRCX Lam Research Corporation 1.8297%
FB Facebook, Inc. Common Stock 1.758%
WCG WellCare Health Plans, Inc. 1.7111%
SWKS Skyworks Solutions Inc 1.7088%
FIVE Five Below Inc 1.4863%
FTNT Fortinet Inc 1.4167%
LGIH LGI Homes Inc 1.2859%
NSP Insperity Inc 1.2808%
COHR Coherent, Inc. 1.2057%
TMUS T-Mobile Us Inc 1.1925%
STZ Constellation Brands, Inc. Class A 1.1651%
MKSI MKS Instruments, Inc. 1.1185%
PATK Patrick Industries, Inc. 1.0649%
TGS Transportadora de Gas del Sur SA (ADR) 1.0622%
ADBE Adobe Systems Incorporated 1.0019%
PYPL Paypal Holdings Inc 0.9738%
TNET TriNet Group Inc 0.9697%
MA Mastercard Inc 0.9466%
MTZ MasTec, Inc. 0.9209%
V Visa Inc 0.887%
EPAM EPAM Systems Inc 0.8838%
SBUX Starbucks Corporation 0.6023%
UNH UnitedHealth Group Inc 0.5872%
BKNG Booking Holdings Inc 0.583%
ETFC E*TRADE Financial Corp 0.5693%
AMAT Applied Materials, Inc. 0.4803%
AMZN Amazon.com, Inc. 0.4624%
ALGN Align Technology, Inc. 0.4182%
GOOGL Alphabet Inc Class A 0.3351%
MEOH Methanex Corporation 0.2548%
ULTA Ulta Beauty Inc 0.2479%
AAPL Apple Inc. 0.1001%
BABA Alibaba Group Holding Ltd 0.0619%
ILMN Illumina, Inc. -0.0092%
CBPO China Biologic Products Holdings Inc -0.0599%
LULU Lululemon Athletica inc. -0.0802%
SINA SINA Corp -0.1308%
HZO MarineMax Inc -0.1806%
THRM Gentherm Inc -0.4195%
SUI Sun Communities Inc -0.5302%
SIVB SVB Financial Group -0.6475%
EVR Evercore Inc -0.6819%
ATHM Autohome Inc -0.8894%
AVGO Broadcom Inc -1.02%
KNX Knight-Swift Transportation Holdings Inc -1.1332%
ABMD ABIOMED, Inc. -4.2822%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $279.7400 Strong Buy or Hold
ABMD ABIOMED, Inc. $177.0100 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $324.3800 Strong Buy or Hold, but there are some concerns
ALGN Align Technology, Inc. $272.6100 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $60.3800 Strong Buy or Hold
AMZN Amazon.com, Inc. $1784.0300 Strong Buy or Hold
ANET Arista Networks Inc $200.0200 Possible Buy or Hold, but some concerns
ATHM Autohome Inc $80.9500 Strong Buy or Hold, but there are some concerns
AVGO Broadcom Inc $327.4400 Strong Buy or Hold
BABA Alibaba Group Holding Ltd $210.0000 Strong Buy or Hold, but there are some concerns
BKNG Booking Holdings Inc $1991.5100 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $116.9500 Concerned, but watch close as good things may happen soon
COHR Coherent, Inc. $164.2200 Strong Buy or Hold
CVGW Calavo Growers, Inc. $87.6300 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $284.3200 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $45.6700 Concerned, but watch close as good things may happen soon
EPAM EPAM Systems Inc $209.3200 Very Concerned, may need to wait
EVR Evercore Inc $76.2600 Some Concerns, may need to wait
FB Facebook, Inc. Common Stock $202.5000 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $122.4500 Possible Buy or Hold, but some concerns
FTNT Fortinet Inc $108.0000 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1351.9100 Strong Buy or Hold
GTN Gray Television, Inc. $20.7500 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $16.6100 Strong Buy or Hold
ILMN Illumina, Inc. $325.2300 Concerned, but watch close as good things may happen soon
JAZZ Jazz Pharmaceuticals PLC $148.3900 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $36.1800 Very Concerned, may need to wait
LGIH LGI Homes Inc $69.2100 Very Concerned, may need to wait
LRCX Lam Research Corporation $288.0200 Strong Buy or Hold
LULU Lululemon Athletica inc. $224.3100 Very Concerned, may need to wait
MA Mastercard Inc $294.7400 Strong Buy or Hold
MEOH Methanex Corporation $39.2400 Strong Buy or Hold
MKSI MKS Instruments, Inc. $109.9700 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $369.9000 Very Concerned, may need to wait
MTZ MasTec, Inc. $62.9800 Some Concerns, may need to wait
MTCH Match Group Inc $71.2400 Strong Buy or Hold
NFLX Netflix, Inc. $320.8000 Strong Buy or Hold
NSP Insperity Inc $85.1000 Strong Buy or Hold
NVDA NVIDIA Corporation $229.5100 Strong Buy or Hold, but there are some concerns
NXST Nexstar Media Group Inc $114.3100 Strong Buy or Hold
PATK Patrick Industries, Inc. $50.7100 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $107.8300 Strong Buy or Hold
SBUX Starbucks Corporation $87.9900 Strong Buy or Hold
SINA SINA Corp $38.2300 Strong Buy or Hold
SIVB SVB Financial Group $251.7500 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $183.6800 Possible Buy or Hold, but some concerns
SUI Sun Communities Inc $149.0000 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $115.8700 Strong Buy or Hold, but there are some concerns
TGS Transportadora de Gas del Sur SA (ADR) $6.5900 Strong Buy or Hold
THRM Gentherm Inc $45.2900 Strong Buy or Hold
TMUS T-Mobile Us Inc $76.3100 Some Concerns, may need to wait
TNET TriNet Group Inc $55.6900 Strong Buy or Hold
ULTA Ulta Beauty Inc $250.0700 Concerned, but watch close as good things may happen soon
UNH UnitedHealth Group Inc $292.9000 Strong Buy or Hold, but there are some concerns
V Visa Inc $184.9000 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $321.4300 Concerned, but watch close as good things may happen soon

Symbol Stock Price change today
NXST Nexstar Media Group Inc 4.0885%
TGS Transportadora de Gas del Sur SA (ADR) 3.9432%
ATHM Autohome Inc 3.2921%
SWKS Skyworks Solutions Inc 2.4492%
FB Facebook, Inc. Common Stock 2.0717%
NFLX Netflix, Inc. 1.6863%
ALGN Align Technology, Inc. 1.6102%
FTNT Fortinet Inc 1.5515%
GTN Gray Television, Inc. 1.3184%
WCG WellCare Health Plans, Inc. 1.3144%
MEOH Methanex Corporation 1.2384%
SINA SINA Corp 1.1376%
AVGO Broadcom Inc 1.1242%
TMUS T-Mobile Us Inc 1.0862%
BABA Alibaba Group Holding Ltd 0.8742%
UNH UnitedHealth Group Inc 0.8366%
NSP Insperity Inc 0.7578%
THRM Gentherm Inc 0.734%
LULU Lululemon Athletica inc. 0.5965%
ILMN Illumina, Inc. 0.5503%
NVDA NVIDIA Corporation 0.5344%
EVR Evercore Inc 0.514%
ANET Arista Networks Inc 0.5126%
HZO MarineMax Inc 0.484%
ADBE Adobe Systems Incorporated 0.4739%
FIVE Five Below Inc 0.3606%
STZ Constellation Brands, Inc. Class A 0.3058%
MTCH Match Group Inc 0.2815%
MTZ MasTec, Inc. 0.1431%
EPAM EPAM Systems Inc 0.0478%
TNET TriNet Group Inc 0.0359%
CBPO China Biologic Products Holdings Inc -0.0085%
ETFC E*TRADE Financial Corp -0.0656%
CVGW Calavo Growers, Inc. -0.0912%
SUI Sun Communities Inc -0.134%
SBUX Starbucks Corporation -0.1589%
GOOGL Alphabet Inc Class A -0.2199%
AAPL Apple Inc. -0.2389%
V Visa Inc -0.3342%
AMZN Amazon.com, Inc. -0.3703%
COHR Coherent, Inc. -0.3761%
MA Mastercard Inc -0.4257%
BKNG Booking Holdings Inc -0.5175%
PATK Patrick Industries, Inc. -0.5686%
PYPL Paypal Holdings Inc -0.5809%
JAZZ Jazz Pharmaceuticals PLC -0.6095%
MKSI MKS Instruments, Inc. -0.6684%
AMAT Applied Materials, Inc. -0.6745%
LRCX Lam Research Corporation -0.8776%
SIVB SVB Financial Group -0.9677%
MKTX MarketAxess Holdings Inc. -0.9745%
ABMD ABIOMED, Inc. -1.073%
KNX Knight-Swift Transportation Holdings Inc -1.7649%
ULTA Ulta Beauty Inc -2.3011%
DPZ Domino’s Pizza, Inc. -2.5467%
LGIH LGI Homes Inc -3.6877%