One of the biggest challenges in investing in the stock market is picking the best stocks. In my book, “The Confident Investor” I teach my readers how to pick Good Companies. This page is designed to show the raw performance of these companies. It is not designed to show my personal portfolio, which may or may not exceed the performance stated here. Since I use the trading system described in my book, you can assume that I beat the performance recorded here.

I must caution you, I do not actually propose that you “buy and hold” any given stock, but rather you should “buy to hold” the stock. My investing technique teaches you to efficiently move your money to the stocks that are currently increasing in value the most. I use my Watch List for this work, these are Good Companies that I wait for great buying opportunities. This strategy is well described in my book, “The Confident Investor” and tends to be a very safe strategy in bear markets while typically still providing above market returns in a bull or flat market.

My Short Term Watch List are 15 companies that are hot right now. I select this list every quarter. I evenly divide a portion of my portfolio among these 15 companies. The next quarter, I add or delete companies as necessary and then re-balance the portfolio. This tends to be a more risky strategy because I don’t bail out on bad stock movement (at least until the end of the quarter). In a bull market or a flat market, these very well-run and high-performing companies tend to beat the general market by a significant margin.

BL-TCI-cover

You can purchase my book wherever books are sold such as Amazon, Barnes and Noble, and Books A Million. It is available in paperback as well as e-book formats for Nook, Kindle, and iPad.

WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AAPL Apple Inc. $270.71 $165.99 63.09% $212.63 27.32% $260.14 4.06% $267.25 1.29%
ABMD ABIOMED, Inc. $189.22 $317.52 -40.41% $189.43 -0.11% $219.62 -13.84% $196.18 -3.55%
ADBE Adobe Systems Incorporated $306.23 $238.00 28.67% $284.94 7.47% $292.46 4.71% $309.53 -1.07%
ALGN Align Technology, Inc. $275.72 $210.28 31.12% $175.06 57.50% $259.92 6.08% $277.34 -0.58%
AMAT Applied Materials, Inc. $56.60 $33.03 71.36% $49.92 13.37% $55.83 1.37% $57.90 -2.25%
AMZN Amazon.com, Inc. $1,751.60 $1,629.13 7.52% $1,833.51 -4.47% $1,785.88 -1.92% $1,800.80 -2.73%
ANET Arista Networks Inc $190.21 $225.09 -15.50% $235.70 -19.30% $192.61 -1.25% $195.13 -2.52%
ATHM Autohome Inc $70.33 $86.69 -18.87% $91.54 -23.17% $73.23 -3.96% $68.05 3.35%
AVGO Broadcom Inc $316.05 $219.92 43.71% $289.21 9.28% $313.41 0.84% $316.21 -0.05%
BABA Alibaba Group Holding Ltd $201.89 $153.06 31.90% $176.69 14.26% $187.16 7.87% $200.00 0.94%
BKNG Booking Holdings Inc $1,930.27 $1,834.51 5.22% $1,967.63 -1.90% $1,879.19 2.72% $1,904.03 1.38%
CBPO China Biologic Products Holdings Inc $116.95 $76.77 52.34% $102.36 14.25% $116.01 0.81% $116.61 0.29%
COHR Coherent, Inc. $145.97 $119.71 21.94% $163.00 -10.45% $160.22 -8.89% $150.86 -3.24%
CVGW Calavo Growers, Inc. $88.91 $91.07 -2.37% $97.24 -8.56% $85.17 4.40% $89.19 -0.31%
DPZ Domino’s Pizza, Inc. $286.57 $255.81 12.02% $236.73 21.06% $280.66 2.11% $294.30 -2.63%
ETFC E*TRADE Financial Corp $45.81 $45.18 1.41% $42.78 7.08% $43.48 5.36% $44.30 3.41%
EPAM EPAM Systems Inc $209.91 $122.85 70.87% $192.89 8.82% $189.23 10.93% $211.85 -0.92%
EVR Evercore Inc $77.15 $74.74 3.23% $77.90 -0.97% $77.70 -0.71% $77.38 -0.30%
FB Facebook, Inc. Common Stock $201.05 $137.42 46.30% $187.49 7.23% $190.84 5.35% $201.64 -0.29%
FIVE Five Below Inc $124.20 $95.58 29.94% $127.18 -2.34% $126.96 -2.17% $123.71 0.40%
FTNT Fortinet Inc $103.59 $71.61 44.66% $80.10 29.33% $96.23 7.65% $105.11 -1.45%
GOOGL Alphabet Inc Class A $1,339.39 $1,046.58 27.98% $1,206.32 11.03% $1,309.00 2.32% $1,304.09 2.71%
GTN Gray Television, Inc. $20.65 $17.28 19.50% $15.18 36.03% $19.98 3.35% $20.24 2.03%
HZO MarineMax Inc $16.12 $19.86 -18.83% $14.56 10.71% $16.54 -2.54% $16.56 -2.66%
ILMN Illumina, Inc. $326.47 $321.41 1.57% $270.00 20.91% $293.39 11.28% $320.76 1.78%
JAZZ Jazz Pharmaceuticals PLC $149.46 $141.17 5.87% $126.46 18.19% $130.14 14.85% $151.12 -1.10%
KNX Knight-Swift Transportation Holdings Inc $36.38 $28.61 27.16% $35.79 1.64% $37.74 -3.60% $36.93 -1.49%
LGIH LGI Homes Inc $73.98 $44.41 66.58% $82.24 -10.04% $70.30 5.23% $72.27 2.37%
LRCX Lam Research Corporation $269.86 $135.72 98.83% $226.79 18.99% $272.68 -1.03% $266.83 1.14%
LULU Lululemon Athletica inc. $229.38 $113.87 101.44% $203.14 12.92% $204.13 12.37% $225.69 1.63%
MA Mastercard Inc $290.40 $195.41 48.61% $291.02 -0.21% $274.89 5.64% $292.23 -0.63%
MEOH Methanex Corporation $35.89 $52.06 -31.06% $33.11 8.39% $41.05 -12.57% $37.37 -3.96%
MKSI MKS Instruments, Inc. $108.22 $67.31 60.79% $86.78 24.71% $112.20 -3.55% $106.28 1.83%
MKTX MarketAxess Holdings Inc. $375.90 $223.15 68.45% $418.78 -10.24% $347.15 8.28% $403.82 -6.91%
MTZ MasTec, Inc. $62.51 $40.86 52.99% $63.67 -1.82% $70.71 -11.60% $66.34 -5.77%
MTCH Match Group Inc $67.87 $39.87 70.23% $81.47 -16.69% $69.08 -1.75% $70.48 -3.70%
NFLX Netflix, Inc. $307.35 $265.14 15.92% $290.17 5.92% $291.57 5.41% $314.66 -2.32%
NSP Insperity Inc $79.13 $92.95 -14.87% $100.20 -21.02% $68.62 15.32% $77.47 2.14%
NVDA NVIDIA Corporation $212.17 $147.03 44.30% $178.52 18.85% $207.63 2.19% $216.74 -2.11%
NXST Nexstar Media Group Inc $108.98 $83.74 30.14% $100.12 8.85% $105.95 2.86% $107.71 1.18%
PATK Patrick Industries, Inc. $51.83 $35.17 47.37% $34.60 49.80% $51.16 1.31% $49.52 4.66%
PYPL Paypal Holdings Inc $104.34 $82.77 26.06% $110.05 -5.19% $101.42 2.88% $108.01 -3.40%
SBUX Starbucks Corporation $86.32 $64.27 34.31% $95.27 -9.40% $81.37 6.08% $85.43 1.04%
SINA SINA Corp $36.01 $63.22 -43.04% $42.66 -15.59% $42.71 -15.69% $34.89 3.21%
SIVB SVB Financial Group $237.41 $205.80 15.36% $201.28 17.95% $238.60 -0.50% $231.73 2.45%
STZ Constellation Brands, Inc. Class A $183.65 $185.65 -1.08% $203.95 -9.95% $187.56 -2.08% $186.06 -1.30%
SUI Sun Communities Inc $159.00 $105.72 50.39% $148.76 6.89% $153.80 3.38% $164.71 -3.47%
SWKS Skyworks Solutions Inc $101.36 $66.19 53.13% $79.51 27.47% $99.99 1.37% $97.86 3.57%
TGS Transportadora de Gas del Sur SA (ADR) $6.11 $14.26 -57.15% $7.81 -21.76% $6.73 -9.21% $6.03 1.33%
THRM Gentherm Inc $44.29 $41.06 7.87% $39.24 12.87% $43.72 1.30% $41.85 5.83%
TMUS T-Mobile Us Inc $77.74 $65.69 18.34% $79.15 -1.78% $80.94 -3.95% $78.55 -1.03%
TNET TriNet Group Inc $54.71 $41.89 30.60% $64.42 -15.07% $53.98 1.35% $54.75 -0.07%
ULTA Ulta Beauty Inc $262.20 $254.47 3.04% $233.10 12.48% $239.29 9.57% $233.86 12.12%
UNH UnitedHealth Group Inc $280.19 $264.74 5.84% $227.07 23.39% $255.98 9.46% $278.80 0.50%
V Visa Inc $182.17 $136.24 33.71% $185.43 -1.76% $178.67 1.96% $184.51 -1.27%
WCG WellCare Health Plans, Inc. $323.62 $238.85 35.49% $269.00 20.30% $302.96 6.82% $322.07 0.48%

Over the last year, my Watch List returned 18.96%
Over the last quarter, my Watch List returned 4.74%
Over the last month, my Watch List returned 2.41%
Over the last week, my Watch List returned -0.10%

 

SHORT TERM WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AAPL Apple Inc. $270.71 $165.99 63.09% $212.63 27.32% $260.14 4.06% $267.25 1.29%
AMAT Applied Materials, Inc. $56.60 $33.03 71.36% $49.92 13.37% $55.83 1.37% $57.90 -2.25%
CBPO China Biologic Products Holdings Inc $116.95 $76.77 52.34% $102.36 14.25% $116.01 0.81% $116.61 0.29%
EPAM EPAM Systems Inc $209.91 $122.85 70.87% $192.89 8.82% $189.23 10.93% $211.85 -0.92%
LGIH LGI Homes Inc $73.98 $44.41 66.58% $82.24 -10.04% $70.30 5.23% $72.27 2.37%
LRCX Lam Research Corporation $269.86 $135.72 98.83% $226.79 18.99% $272.68 -1.03% $266.83 1.14%
LULU Lululemon Athletica inc. $229.38 $113.87 101.44% $203.14 12.92% $204.13 12.37% $225.69 1.63%
MA Mastercard Inc $290.40 $195.41 48.61% $291.02 -0.21% $274.89 5.64% $292.23 -0.63%
MKTX MarketAxess Holdings Inc. $375.90 $223.15 68.45% $418.78 -10.24% $347.15 8.28% $403.82 -6.91%
MTCH Match Group Inc $67.87 $39.87 70.23% $81.47 -16.69% $69.08 -1.75% $70.48 -3.70%
MTZ MasTec, Inc. $62.51 $40.86 52.99% $63.67 -1.82% $70.71 -11.60% $66.34 -5.77%
PYPL Paypal Holdings Inc $104.34 $82.77 26.06% $110.05 -5.19% $101.42 2.88% $108.01 -3.40%
SBUX Starbucks Corporation $86.32 $64.27 34.31% $95.27 -9.40% $81.37 6.08% $85.43 1.04%
SUI Sun Communities Inc $159.00 $105.72 50.39% $148.76 6.89% $153.80 3.38% $164.71 -3.47%
V Visa Inc $182.17 $136.24 33.71% $185.43 -1.76% $178.67 1.96% $184.51 -1.27%

Over the last year, my Short Term Watch List returned 61.67%
Over the last quarter, my Short Term Watch List returned 3.71%
Over the last month, my Short Term Watch List returned 4.52%
Over the last week, my Short Term Watch List returned -1.47%

Short Term List returned 62%
High growth stock: Lululemon Athletica inc. ($LULU) at 101%
Total Execution Time: 0.92232608795166 Sec

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $270.7100 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $189.2200 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $306.2300 Concerned, but watch close as good things may happen soon
ALGN Align Technology, Inc. $275.7200 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $56.6000 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1751.6000 Very Concerned, may need to wait
ANET Arista Networks Inc $190.2100 Very Concerned, may need to wait
ATHM Autohome Inc $70.3300 Some Concerns, may need to wait
AVGO Broadcom Inc $316.0500 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $201.8900 Strong Buy or Hold
BKNG Booking Holdings Inc $1930.2700 Possible Buy or Hold, but some concerns
CBPO China Biologic Products Holdings Inc $116.9500 Concerned, but watch close as good things may happen soon
COHR Coherent, Inc. $145.9700 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $88.9100 Strong Buy or Hold
DPZ Domino’s Pizza, Inc. $286.5700 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $45.8100 Strong Buy or Hold
EPAM EPAM Systems Inc $209.9100 Concerned, but watch close as good things may happen soon
EVR Evercore Inc $77.1500 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $201.0500 Concerned, but watch close as good things may happen soon
FIVE Five Below Inc $124.2000 Some Concerns, may need to wait
FTNT Fortinet Inc $103.5900 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1339.3900 Strong Buy or Hold
GTN Gray Television, Inc. $20.6500 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $16.1200 Very Concerned, may need to wait
ILMN Illumina, Inc. $326.4700 Strong Buy or Hold
JAZZ Jazz Pharmaceuticals PLC $149.4600 Concerned, but watch close as good things may happen soon
KNX Knight-Swift Transportation Holdings Inc $36.3800 Very Concerned, may need to wait
LGIH LGI Homes Inc $73.9800 Possible Buy or Hold, but some concerns
LRCX Lam Research Corporation $269.8600 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $229.3800 Strong Buy or Hold
MA Mastercard Inc $290.4000 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $35.8900 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $108.2200 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $375.9000 Very Concerned, may need to wait
MTZ MasTec, Inc. $62.5100 Very Concerned, may need to wait
MTCH Match Group Inc $67.8700 Very Concerned, may need to wait
NFLX Netflix, Inc. $307.3500 Very Concerned, may need to wait
NSP Insperity Inc $79.1300 Possible Buy or Hold, but some concerns
NVDA NVIDIA Corporation $212.1700 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $108.9800 Strong Buy or Hold
PATK Patrick Industries, Inc. $51.8300 Strong Buy or Hold
PYPL Paypal Holdings Inc $104.3400 Very Concerned, may need to wait
SBUX Starbucks Corporation $86.3200 Strong Buy or Hold
SINA SINA Corp $36.0100 Possible Buy or Hold, but some concerns
SIVB SVB Financial Group $237.4100 Concerned, but watch close as good things may happen soon
STZ Constellation Brands, Inc. Class A $183.6500 Very Concerned, may need to wait
SUI Sun Communities Inc $159.0000 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $101.3600 Strong Buy or Hold
TGS Transportadora de Gas del Sur SA (ADR) $6.1100 Some Concerns, may need to wait
THRM Gentherm Inc $44.2900 Strong Buy or Hold
TMUS T-Mobile Us Inc $77.7400 Very Concerned, may need to wait
TNET TriNet Group Inc $54.7100 Some Concerns, may need to wait
ULTA Ulta Beauty Inc $262.2000 Strong Buy or Hold, but there are some concerns
UNH UnitedHealth Group Inc $280.1900 Concerned, but watch close as good things may happen soon
V Visa Inc $182.1700 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $323.6200 Concerned, but watch close as good things may happen soon

Symbol Stock Price change today
ULTA Ulta Beauty Inc 11.0923%
TGS Transportadora de Gas del Sur SA (ADR) 6.2609%
SIVB SVB Financial Group 3.4917%
MEOH Methanex Corporation 3.3996%
SBUX Starbucks Corporation 2.2143%
ILMN Illumina, Inc. 2.0825%
MKSI MKS Instruments, Inc. 1.9597%
AAPL Apple Inc. 1.9316%
LRCX Lam Research Corporation 1.9032%
SINA SINA Corp 1.7519%
EVR Evercore Inc 1.6737%
EPAM EPAM Systems Inc 1.6513%
NVDA NVIDIA Corporation 1.6432%
AVGO Broadcom Inc 1.5617%
NFLX Netflix, Inc. 1.4825%
PATK Patrick Industries, Inc. 1.4484%
SWKS Skyworks Solutions Inc 1.3803%
BKNG Booking Holdings Inc 1.368%
AMAT Applied Materials, Inc. 1.361%
NXST Nexstar Media Group Inc 1.3202%
TNET TriNet Group Inc 1.3148%
COHR Coherent, Inc. 1.2907%
NSP Insperity Inc 1.2022%
ADBE Adobe Systems Incorporated 1.056%
TMUS T-Mobile Us Inc 1.0398%
ATHM Autohome Inc 1.0343%
BABA Alibaba Group Holding Ltd 0.945%
GOOGL Alphabet Inc Class A 0.9367%
WCG WellCare Health Plans, Inc. 0.9294%
GTN Gray Television, Inc. 0.9286%
JAZZ Jazz Pharmaceuticals PLC 0.9183%
FB Facebook, Inc. Common Stock 0.8477%
CVGW Calavo Growers, Inc. 0.8393%
THRM Gentherm Inc 0.7965%
ETFC E*TRADE Financial Corp 0.7035%
STZ Constellation Brands, Inc. Class A 0.6522%
AMZN Amazon.com, Inc. 0.6389%
KNX Knight-Swift Transportation Holdings Inc 0.6084%
ALGN Align Technology, Inc. 0.4335%
FIVE Five Below Inc 0.4286%
CBPO China Biologic Products Holdings Inc 0.2916%
MA Mastercard Inc 0.1898%
HZO MarineMax Inc 0.1865%
V Visa Inc 0.1539%
ABMD ABIOMED, Inc. 0.0793%
DPZ Domino’s Pizza, Inc. -0.1046%
PYPL Paypal Holdings Inc -0.239%
UNH UnitedHealth Group Inc -0.2589%
MTCH Match Group Inc -0.3816%
MTZ MasTec, Inc. -0.5884%
LULU Lululemon Athletica inc. -0.6109%
ANET Arista Networks Inc -0.7514%
LGIH LGI Homes Inc -0.9241%
SUI Sun Communities Inc -1.2361%
FTNT Fortinet Inc -1.2582%
MKTX MarketAxess Holdings Inc. -1.3852%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $265.5800 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $189.0700 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $303.0300 Very Concerned, may need to wait
ALGN Align Technology, Inc. $274.5300 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $55.8400 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1740.4800 Very Concerned, may need to wait
ANET Arista Networks Inc $191.6500 Very Concerned, may need to wait
ATHM Autohome Inc $69.6100 Some Concerns, may need to wait
AVGO Broadcom Inc $311.1900 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $200.0000 Strong Buy or Hold
BKNG Booking Holdings Inc $1904.2200 Possible Buy or Hold, but some concerns
CBPO China Biologic Products Holdings Inc $116.6100 Very Concerned, may need to wait
COHR Coherent, Inc. $144.1100 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $88.1700 Concerned, but watch close as good things may happen soon
DPZ Domino’s Pizza, Inc. $286.8700 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $45.4900 Strong Buy or Hold
EPAM EPAM Systems Inc $206.5000 Very Concerned, may need to wait
EVR Evercore Inc $75.8800 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $199.3600 Very Concerned, may need to wait
FIVE Five Below Inc $123.6700 Very Concerned, may need to wait
FTNT Fortinet Inc $104.9100 Concerned, but watch close as good things may happen soon
GOOGL Alphabet Inc Class A $1326.9600 Strong Buy or Hold
GTN Gray Television, Inc. $20.4600 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $16.0900 Very Concerned, may need to wait
ILMN Illumina, Inc. $319.8100 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $148.1000 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $36.1600 Very Concerned, may need to wait
LGIH LGI Homes Inc $74.6700 Possible Buy or Hold, but some concerns
LRCX Lam Research Corporation $264.8200 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $230.7900 Strong Buy or Hold, but there are some concerns
MA Mastercard Inc $289.8500 Concerned, but watch close as good things may happen soon
MEOH Methanex Corporation $34.7100 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $106.1400 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $381.1800 Very Concerned, may need to wait
MTZ MasTec, Inc. $62.8800 Very Concerned, may need to wait
MTCH Match Group Inc $68.1300 Very Concerned, may need to wait
NFLX Netflix, Inc. $302.8600 Very Concerned, may need to wait
NSP Insperity Inc $78.1900 Possible Buy or Hold, but some concerns
NVDA NVIDIA Corporation $208.7400 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $107.5600 Concerned, but watch close as good things may happen soon
PATK Patrick Industries, Inc. $51.0900 Concerned, but watch close as good things may happen soon
PYPL Paypal Holdings Inc $104.5900 Very Concerned, may need to wait
SBUX Starbucks Corporation $84.4500 Concerned, but watch close as good things may happen soon
SINA SINA Corp $35.3900 Some Concerns, may need to wait
SIVB SVB Financial Group $229.4000 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $182.4600 Very Concerned, may need to wait
SUI Sun Communities Inc $160.9900 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $99.9800 Concerned, but watch close as good things may happen soon
TGS Transportadora de Gas del Sur SA (ADR) $5.7500 Very Concerned, may need to wait
THRM Gentherm Inc $43.9400 Strong Buy or Hold
TMUS T-Mobile Us Inc $76.9400 Very Concerned, may need to wait
TNET TriNet Group Inc $54.0000 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $236.0200 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $282.0000 Concerned, but watch close as good things may happen soon
V Visa Inc $181.8900 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $320.6400 Very Concerned, may need to wait

Symbol Stock Price change today
ATHM Autohome Inc 5.7421%
FIVE Five Below Inc 4.7518%
BABA Alibaba Group Holding Ltd 3.2311%
LGIH LGI Homes Inc 2.9931%
LULU Lululemon Athletica inc. 2.3096%
THRM Gentherm Inc 2.2455%
AAPL Apple Inc. 1.4671%
KNX Knight-Swift Transportation Holdings Inc 1.459%
FTNT Fortinet Inc 1.2938%
SWKS Skyworks Solutions Inc 1.1739%
MA Mastercard Inc 1.0494%
UNH UnitedHealth Group Inc 0.9595%
NSP Insperity Inc 0.9555%
SINA SINA Corp 0.9125%
LRCX Lam Research Corporation 0.7418%
V Visa Inc 0.7143%
GOOGL Alphabet Inc Class A 0.6081%
NXST Nexstar Media Group Inc 0.608%
GTN Gray Television, Inc. 0.5405%
ETFC E*TRADE Financial Corp 0.5082%
AVGO Broadcom Inc 0.4746%
FB Facebook, Inc. Common Stock 0.3271%
DPZ Domino’s Pizza, Inc. 0.3042%
MTCH Match Group Inc 0.2207%
TNET TriNet Group Inc 0.2041%
WCG WellCare Health Plans, Inc. 0.1937%
TGS Transportadora de Gas del Sur SA (ADR) 0.1742%
ADBE Adobe Systems Incorporated 0.1719%
PATK Patrick Industries, Inc. 0.0588%
ILMN Illumina, Inc. 0.0407%
EVR Evercore Inc -0.0264%
JAZZ Jazz Pharmaceuticals PLC -0.0405%
MKSI MKS Instruments, Inc. -0.2444%
EPAM EPAM Systems Inc -0.2464%
NVDA NVIDIA Corporation -0.3247%
SIVB SVB Financial Group -0.3259%
CBPO China Biologic Products Holdings Inc -0.3419%
SUI Sun Communities Inc -0.3775%
PYPL Paypal Holdings Inc -0.3905%
AMAT Applied Materials, Inc. -0.4457%
NFLX Netflix, Inc. -0.4798%
CVGW Calavo Growers, Inc. -0.8769%
BKNG Booking Holdings Inc -0.9008%
STZ Constellation Brands, Inc. Class A -0.993%
MTZ MasTec, Inc. -1.0076%
ANET Arista Networks Inc -1.0583%
SBUX Starbucks Corporation -1.1124%
ALGN Align Technology, Inc. -1.1451%
AMZN Amazon.com, Inc. -1.1478%
ULTA Ulta Beauty Inc -1.4222%
HZO MarineMax Inc -1.53%
TMUS T-Mobile Us Inc -1.7871%
COHR Coherent, Inc. -1.8592%
MEOH Methanex Corporation -1.866%
ABMD ABIOMED, Inc. -2.4859%
MKTX MarketAxess Holdings Inc. -3.2514%