Symbol Stock Price change today
FIVE Five Below Inc 4.6225%
MKTX MarketAxess Holdings Inc. 3.7034%
TGS Transportadora de Gas del Sur SA (ADR) 3.5955%
ANET Arista Networks Inc 3.3533%
FTNT Fortinet Inc 2.8869%
LGIH LGI Homes Inc 2.7896%
NSP Insperity Inc 2.7149%
MTCH Match Group Inc 2.6211%
AVGO Broadcom Inc 2.5431%
PYPL Paypal Holdings Inc 2.2818%
ILMN Illumina, Inc. 2.0552%
LULU Lululemon Athletica inc. 2.0371%
ADBE Adobe Systems Incorporated 2.037%
NVDA NVIDIA Corporation 2.0015%
EPAM EPAM Systems Inc 1.9144%
MA Mastercard Inc 1.794%
PATK Patrick Industries, Inc. 1.7507%
ABMD ABIOMED, Inc. 1.6664%
ULTA Ulta Beauty Inc 1.56%
MTZ MasTec, Inc. 1.5576%
GTN Gray Television, Inc. 1.5267%
HZO MarineMax Inc 1.3399%
AMZN Amazon.com, Inc. 1.2302%
MEOH Methanex Corporation 1.1135%
BKNG Booking Holdings Inc 1.1037%
SWKS Skyworks Solutions Inc 1.0946%
AAPL Apple Inc. 1.0839%
ALGN Align Technology, Inc. 1.0831%
MKSI MKS Instruments, Inc. 1.0487%
V Visa Inc 0.9484%
THRM Gentherm Inc 0.8861%
NXST Nexstar Media Group Inc 0.8497%
SIVB SVB Financial Group 0.7565%
SBUX Starbucks Corporation 0.7215%
GOOGL Alphabet Inc Class A 0.6802%
TNET TriNet Group Inc 0.6472%
TMUS T-Mobile Us Inc 0.6437%
LRCX Lam Research Corporation 0.5949%
CVGW Calavo Growers, Inc. 0.5893%
KNX Knight-Swift Transportation Holdings Inc 0.4971%
WCG WellCare Health Plans, Inc. 0.4963%
ETFC E*TRADE Financial Corp 0.2908%
EVR Evercore Inc 0.2538%
AMAT Applied Materials, Inc. 0.214%
STZ Constellation Brands, Inc. Class A 0.1827%
CBPO China Biologic Products Holdings Inc 0.1717%
SUI Sun Communities Inc 0.0886%
UNH UnitedHealth Group Inc 0.0791%
FB Facebook, Inc. Common Stock -0.1415%
DPZ Domino’s Pizza, Inc. -0.3915%
NFLX Netflix, Inc. -0.3947%
COHR Coherent, Inc. -0.5932%
SINA SINA Corp -0.6377%
BABA Alibaba Group Holding Ltd -1.1117%
JAZZ Jazz Pharmaceuticals PLC -1.9055%
ATHM Autohome Inc -4.152%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $210.3600 Strong Buy or Hold
ABMD ABIOMED, Inc. $192.6300 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $285.7100 Very Concerned, may need to wait
ALGN Align Technology, Inc. $174.5000 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $46.7300 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1801.3800 Some Concerns, may need to wait
ANET Arista Networks Inc $219.1900 Very Concerned, may need to wait
ATHM Autohome Inc $85.2600 Possible Buy or Hold, but some concerns
AVGO Broadcom Inc $280.3700 Possible Buy or Hold, but some concerns
BABA Alibaba Group Holding Ltd $177.2100 Strong Buy or Hold
BKNG Booking Holdings Inc $1934.4000 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $99.0000 Strong Buy or Hold
COHR Coherent, Inc. $151.7300 Strong Buy or Hold
CVGW Calavo Growers, Inc. $89.9400 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $232.4300 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $41.2700 Very Concerned, may need to wait
EPAM EPAM Systems Inc $193.2700 Strong Buy or Hold
EVR Evercore Inc $78.7900 Some Concerns, may need to wait
FB Facebook, Inc. Common Stock $183.8100 Very Concerned, may need to wait
FIVE Five Below Inc $112.0600 Some Concerns, may need to wait
FTNT Fortinet Inc $79.6700 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1183.5300 Very Concerned, may need to wait
GTN Gray Television, Inc. $15.7200 Some Concerns, may need to wait
HZO MarineMax Inc $14.1800 Very Concerned, may need to wait
ILMN Illumina, Inc. $284.6500 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $136.4500 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $34.2000 Some Concerns, may need to wait
LGIH LGI Homes Inc $77.7900 Strong Buy or Hold
LRCX Lam Research Corporation $206.7600 Strong Buy or Hold
LULU Lululemon Athletica inc. $179.6700 Some Concerns, may need to wait
MA Mastercard Inc $277.0400 Strong Buy or Hold
MEOH Methanex Corporation $32.3300 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $77.2400 Some Concerns, may need to wait
MKTX MarketAxess Holdings Inc. $375.3300 Strong Buy or Hold
MTZ MasTec, Inc. $60.9900 Concerned, but watch close as good things may happen soon
MTCH Match Group Inc $83.1700 Concerned, but watch close as good things may happen soon
NFLX Netflix, Inc. $298.9900 Very Concerned, may need to wait
NSP Insperity Inc $95.0300 Some Concerns, may need to wait
NVDA NVIDIA Corporation $167.8700 Possible Buy or Hold, but some concerns
NXST Nexstar Media Group Inc $94.1500 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $38.2700 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $107.3700 Some Concerns, may need to wait
SBUX Starbucks Corporation $95.6300 Very Concerned, may need to wait
SINA SINA Corp $42.3400 Strong Buy or Hold
SIVB SVB Financial Group $192.9900 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $202.4800 Strong Buy or Hold
SUI Sun Communities Inc $146.7000 Strong Buy or Hold, but there are some concerns
SWKS Skyworks Solutions Inc $76.7400 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $8.9000 Very Concerned, may need to wait
THRM Gentherm Inc $37.2400 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $77.6800 Very Concerned, may need to wait
TNET TriNet Group Inc $67.9900 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $323.0800 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $240.1600 Very Concerned, may need to wait
V Visa Inc $179.2400 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $269.9900 Very Concerned, may need to wait

Symbol Stock Price change today
MKTX MarketAxess Holdings Inc. 1.7403%
EPAM EPAM Systems Inc 1.3796%
TGS Transportadora de Gas del Sur SA (ADR) 1.3667%
FIVE Five Below Inc 1.2468%
GTN Gray Television, Inc. 0.7047%
AVGO Broadcom Inc 0.5703%
LULU Lululemon Athletica inc. 0.5597%
ATHM Autohome Inc 0.5306%
JAZZ Jazz Pharmaceuticals PLC 0.5157%
STZ Constellation Brands, Inc. Class A 0.337%
MTCH Match Group Inc 0.3015%
MTZ MasTec, Inc. 0.2465%
DPZ Domino’s Pizza, Inc. 0.1767%
ABMD ABIOMED, Inc. 0.1664%
CVGW Calavo Growers, Inc. 0.0556%
AAPL Apple Inc. 0.0048%
SUI Sun Communities Inc -0.0136%
V Visa Inc -0.2782%
PYPL Paypal Holdings Inc -0.2786%
MA Mastercard Inc -0.3704%
CBPO China Biologic Products Holdings Inc -0.3824%
SWKS Skyworks Solutions Inc -0.454%
BKNG Booking Holdings Inc -0.48%
KNX Knight-Swift Transportation Holdings Inc -0.4946%
NSP Insperity Inc -0.5546%
ETFC E*TRADE Financial Corp -0.5782%
BABA Alibaba Group Holding Ltd -0.6002%
LRCX Lam Research Corporation -0.62%
MKSI MKS Instruments, Inc. -0.6432%
ULTA Ulta Beauty Inc -0.6672%
TMUS T-Mobile Us Inc -0.7031%
ADBE Adobe Systems Incorporated -0.7848%
AMAT Applied Materials, Inc. -0.7856%
AMZN Amazon.com, Inc. -0.8116%
EVR Evercore Inc -0.8432%
THRM Gentherm Inc -0.9574%
LGIH LGI Homes Inc -0.9801%
SBUX Starbucks Corporation -1.0656%
TNET TriNet Group Inc -1.1486%
WCG WellCare Health Plans, Inc. -1.2328%
FB Facebook, Inc. Common Stock -1.2677%
ILMN Illumina, Inc. -1.3858%
SIVB SVB Financial Group -1.3898%
GOOGL Alphabet Inc Class A -1.4086%
COHR Coherent, Inc. -1.4932%
NVDA NVIDIA Corporation -1.7039%
ALGN Align Technology, Inc. -1.7566%
HZO MarineMax Inc -1.8006%
NXST Nexstar Media Group Inc -1.8248%
FTNT Fortinet Inc -1.8359%
UNH UnitedHealth Group Inc -1.8593%
ANET Arista Networks Inc -1.9152%
MEOH Methanex Corporation -2.4442%
SINA SINA Corp -2.5547%
PATK Patrick Industries, Inc. -2.8434%
NFLX Netflix, Inc. -3.3583%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $210.3500 Strong Buy or Hold
ABMD ABIOMED, Inc. $192.3100 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $287.9700 Very Concerned, may need to wait
ALGN Align Technology, Inc. $177.6200 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $47.1000 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1816.1200 Some Concerns, may need to wait
ANET Arista Networks Inc $223.4700 Very Concerned, may need to wait
ATHM Autohome Inc $84.8100 Possible Buy or Hold, but some concerns
AVGO Broadcom Inc $278.7800 Some Concerns, may need to wait
BABA Alibaba Group Holding Ltd $178.2800 Strong Buy or Hold
BKNG Booking Holdings Inc $1943.7300 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $99.3800 Strong Buy or Hold
COHR Coherent, Inc. $154.0300 Strong Buy or Hold
CVGW Calavo Growers, Inc. $89.8900 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $232.0200 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $41.5100 Very Concerned, may need to wait
EPAM EPAM Systems Inc $190.6400 Possible Buy or Hold, but some concerns
EVR Evercore Inc $79.4600 Some Concerns, may need to wait
FB Facebook, Inc. Common Stock $186.1700 Some Concerns, may need to wait
FIVE Five Below Inc $110.6800 Some Concerns, may need to wait
FTNT Fortinet Inc $81.1600 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1200.4400 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $15.6100 Some Concerns, may need to wait
HZO MarineMax Inc $14.4400 Very Concerned, may need to wait
ILMN Illumina, Inc. $288.6500 Some Concerns, may need to wait
JAZZ Jazz Pharmaceuticals PLC $135.7500 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $34.3700 Very Concerned, may need to wait
LGIH LGI Homes Inc $78.5600 Strong Buy or Hold
LRCX Lam Research Corporation $208.0500 Strong Buy or Hold
LULU Lululemon Athletica inc. $178.6700 Very Concerned, may need to wait
MA Mastercard Inc $278.0700 Strong Buy or Hold
MEOH Methanex Corporation $33.1400 Some Concerns, may need to wait
MKSI MKS Instruments, Inc. $77.7400 Some Concerns, may need to wait
MKTX MarketAxess Holdings Inc. $368.9100 Strong Buy or Hold
MTZ MasTec, Inc. $60.8400 Concerned, but watch close as good things may happen soon
MTCH Match Group Inc $82.9200 Concerned, but watch close as good things may happen soon
NFLX Netflix, Inc. $309.3800 Some Concerns, may need to wait
NSP Insperity Inc $95.5600 Some Concerns, may need to wait
NVDA NVIDIA Corporation $170.7800 Possible Buy or Hold, but some concerns
NXST Nexstar Media Group Inc $95.9000 Very Concerned, may need to wait
PATK Patrick Industries, Inc. $39.3900 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $107.6700 Some Concerns, may need to wait
SBUX Starbucks Corporation $96.6600 Concerned, but watch close as good things may happen soon
SINA SINA Corp $43.4500 Possible Buy or Hold, but some concerns
SIVB SVB Financial Group $195.7100 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $201.8000 Strong Buy or Hold
SUI Sun Communities Inc $146.7200 Strong Buy or Hold, but there are some concerns
SWKS Skyworks Solutions Inc $77.0900 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $8.7800 Very Concerned, may need to wait
THRM Gentherm Inc $37.6000 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $78.2300 Some Concerns, may need to wait
TNET TriNet Group Inc $68.7800 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $325.2500 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $244.7100 Very Concerned, may need to wait
V Visa Inc $179.7400 Possible Buy or Hold, but some concerns
WCG WellCare Health Plans, Inc. $273.3600 Very Concerned, may need to wait

Symbol Stock Price change today
SINA SINA Corp 15.405%
NVDA NVIDIA Corporation 7.0318%
COHR Coherent, Inc. 5.1328%
ATHM Autohome Inc 4.7943%
LGIH LGI Homes Inc 4.4959%
KNX Knight-Swift Transportation Holdings Inc 3.7115%
GTN Gray Television, Inc. 3.0363%
NSP Insperity Inc 2.3017%
NFLX Netflix, Inc. 2.1731%
BABA Alibaba Group Holding Ltd 2.1077%
SIVB SVB Financial Group 2.0865%
NXST Nexstar Media Group Inc 1.9996%
AAPL Apple Inc. 1.8644%
AVGO Broadcom Inc 1.8263%
GOOGL Alphabet Inc Class A 1.8004%
PATK Patrick Industries, Inc. 1.7304%
MKSI MKS Instruments, Inc. 1.528%
STZ Constellation Brands, Inc. Class A 1.5142%
MEOH Methanex Corporation 1.4386%
LRCX Lam Research Corporation 1.4334%
PYPL Paypal Holdings Inc 1.4224%
EPAM EPAM Systems Inc 1.3935%
MA Mastercard Inc 1.3522%
FB Facebook, Inc. Common Stock 1.3446%
AMZN Amazon.com, Inc. 1.3138%
BKNG Booking Holdings Inc 1.1206%
ANET Arista Networks Inc 1.0354%
ETFC E*TRADE Financial Corp 1.0221%
AMAT Applied Materials, Inc. 1.0079%
ULTA Ulta Beauty Inc 0.9999%
ILMN Illumina, Inc. 0.8666%
V Visa Inc 0.8472%
EVR Evercore Inc 0.7864%
MTZ MasTec, Inc. 0.7785%
MKTX MarketAxess Holdings Inc. 0.7373%
FIVE Five Below Inc 0.6914%
JAZZ Jazz Pharmaceuticals PLC 0.6823%
FTNT Fortinet Inc 0.6199%
TMUS T-Mobile Us Inc 0.6174%
CBPO China Biologic Products Holdings Inc 0.5972%
SWKS Skyworks Solutions Inc 0.5609%
SUI Sun Communities Inc 0.4725%
LULU Lululemon Athletica inc. 0.4724%
TNET TriNet Group Inc 0.3795%
ALGN Align Technology, Inc. 0.1861%
ADBE Adobe Systems Incorporated 0.1809%
SBUX Starbucks Corporation 0.145%
THRM Gentherm Inc 0.0799%
HZO MarineMax Inc 0.0693%
CVGW Calavo Growers, Inc. -0.0445%
ABMD ABIOMED, Inc. -0.3627%
WCG WellCare Health Plans, Inc. -0.3645%
UNH UnitedHealth Group Inc -0.3989%
DPZ Domino’s Pizza, Inc. -1.2471%
MTCH Match Group Inc -1.8814%
TGS Transportadora de Gas del Sur SA (ADR) -9.5778%