Symbol Stock Price change today
JAZZ Jazz Pharmaceuticals PLC 2.4255%
SBUX Starbucks Corporation 2.0693%
AMN AMN Healthcare Services, Inc. 1.9342%
NFLX Netflix, Inc. 1.8934%
MKTX MarketAxess Holdings Inc. 1.4135%
DPZ Domino’s Pizza, Inc. 1.4059%
AAPL Apple Inc. 1.3854%
AVGO Broadcom Inc 1.3796%
KNX Knight-Swift Transportation Holdings Inc 1.1816%
HSKA Heska Corp 1.1157%
SWKS Skyworks Solutions Inc 1.0848%
TNET TriNet Group Inc 1.008%
SUI Sun Communities Inc 0.984%
NSP Insperity Inc 0.9318%
ALXN Alexion Pharmaceuticals, Inc. 0.8651%
ULTA Ulta Beauty Inc 0.8008%
MA Mastercard Inc 0.7203%
CRUS Cirrus Logic, Inc. 0.6343%
FB Facebook, Inc. Common Stock 0.4134%
UNH UnitedHealth Group Inc 0.4089%
AMZN Amazon.com, Inc. 0.3165%
V Visa Inc 0.296%
WCG WellCare Health Plans, Inc. 0.1771%
MTZ MasTec, Inc. 0.0944%
CVGW Calavo Growers, Inc. 0.0101%
HZO MarineMax Inc -0.0496%
NVDA NVIDIA Corporation -0.0865%
GTN Gray Television, Inc. -0.1137%
ADBE Adobe Systems Incorporated -0.2081%
LULU Lululemon Athletica inc. -0.3515%
REGN Regeneron Pharmaceuticals Inc -0.411%
TMUS T-Mobile Us Inc -0.5231%
ALGN Align Technology, Inc. -0.5541%
PYPL Paypal Holdings Inc -0.6456%
ILMN Illumina, Inc. -0.6597%
CRTO Criteo SA (ADR) -0.8703%
GOOGL Alphabet Inc Class A -0.93%
ADS Alliance Data Systems Corporation -0.9415%
NXST Nexstar Media Group Inc -0.9564%
MKSI MKS Instruments, Inc. -0.9806%
ABMD ABIOMED, Inc. -0.9849%
EA Electronic Arts Inc. -1.0215%
STZ Constellation Brands, Inc. Class A -1.0495%
LRCX Lam Research Corporation -1.1021%
CBPO China Biologic Products Holdings Inc -1.1963%
LGIH LGI Homes Inc -1.2019%
BKNG Booking Holdings Inc -1.5992%
MU Micron Technology, Inc. -1.8574%
ANET Arista Networks Inc -1.8749%
MEI Methode Electronics Inc. -1.9762%
THRM Gentherm Inc -2.266%
AMAT Applied Materials, Inc. -2.3777%
PATK Patrick Industries, Inc. -2.7506%
IBP Installed Building Products Inc -2.772%
BABA Alibaba Group Holding Ltd -2.7789%
TGS Transportadora de Gas del Sur SA (ADR) -4.0673%
COHR Coherent, Inc. -5.198%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $223.7700 Very Concerned, may need to wait
ABMD ABIOMED, Inc. $399.0100 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $254.6900 Very Concerned, may need to wait
ADS Alliance Data Systems Corporation $229.4200 Very Concerned, may need to wait
ALGN Align Technology, Inc. $342.8700 Very Concerned, may need to wait
ALXN Alexion Pharmaceuticals, Inc. $129.4600 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $36.5900 Very Concerned, may need to wait
AMN AMN Healthcare Services, Inc. $51.7000 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1864.4200 Very Concerned, may need to wait
ANET Arista Networks Inc $243.2100 Very Concerned, may need to wait
AVGO Broadcom Inc $241.3700 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $151.1400 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1900.9000 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $77.7400 Very Concerned, may need to wait
COHR Coherent, Inc. $153.5200 Very Concerned, may need to wait
CRTO Criteo SA (ADR) $22.9800 Some Concerns, may need to wait
CRUS Cirrus Logic, Inc. $36.2600 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $98.6200 Some Concerns, may need to wait
DPZ Domino’s Pizza, Inc. $280.2400 Very Concerned, may need to wait
EA Electronic Arts Inc. $110.6200 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $157.2500 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1155.9200 Very Concerned, may need to wait
GTN Gray Television, Inc. $17.5900 Concerned, but watch close as good things may happen soon
HSKA Heska Corp $96.8000 Very Concerned, may need to wait
HZO MarineMax Inc $20.1700 Very Concerned, may need to wait
IBP Installed Building Products Inc $38.2400 Very Concerned, may need to wait
ILMN Illumina, Inc. $325.8900 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $162.0300 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $32.1600 Very Concerned, may need to wait
LGIH LGI Homes Inc $41.6000 Very Concerned, may need to wait
LRCX Lam Research Corporation $146.0800 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $150.7800 Very Concerned, may need to wait
MA Mastercard Inc $208.2600 Concerned, but watch close as good things may happen soon
MEI Methode Electronics Inc. $31.8800 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $76.4800 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $186.0600 Some Concerns, may need to wait
MTZ MasTec, Inc. $42.3600 Concerned, but watch close as good things may happen soon
MU Micron Technology, Inc. $43.0700 Very Concerned, may need to wait
NFLX Netflix, Inc. $349.1000 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $112.6800 Very Concerned, may need to wait
NVDA NVIDIA Corporation $265.7700 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $80.5100 Concerned, but watch close as good things may happen soon
PATK Patrick Industries, Inc. $55.2600 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $80.5500 Very Concerned, may need to wait
REGN Regeneron Pharmaceuticals Inc $394.1500 Very Concerned, may need to wait
SBUX Starbucks Corporation $56.5400 Strong Buy or Hold
STZ Constellation Brands, Inc. Class A $228.6700 Strong Buy or Hold
SUI Sun Communities Inc $100.6100 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $87.5700 Concerned, but watch close as good things may happen soon
TGS Transportadora de Gas del Sur SA (ADR) $14.2600 Concerned, but watch close as good things may happen soon
THRM Gentherm Inc $43.6900 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $68.8200 Concerned, but watch close as good things may happen soon
TNET TriNet Group Inc $53.5700 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $273.4900 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $269.0100 Concerned, but watch close as good things may happen soon
V Visa Inc $141.8900 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $310.6300 Concerned, but watch close as good things may happen soon

Symbol Stock Price change today
IBP Installed Building Products Inc 2.851%
TGS Transportadora de Gas del Sur SA (ADR) 2.7378%
STZ Constellation Brands, Inc. Class A 2.4599%
MTZ MasTec, Inc. 1.5097%
SBUX Starbucks Corporation 1.3989%
CVGW Calavo Growers, Inc. 1.3775%
ULTA Ulta Beauty Inc 1.3489%
THRM Gentherm Inc 1.3454%
NXST Nexstar Media Group Inc 1.3342%
LGIH LGI Homes Inc 0.9464%
SUI Sun Communities Inc 0.8419%
HZO MarineMax Inc 0.7996%
REGN Regeneron Pharmaceuticals Inc 0.6075%
CBPO China Biologic Products Holdings Inc 0.5822%
CRUS Cirrus Logic, Inc. 0.4154%
GTN Gray Television, Inc. 0.3423%
TMUS T-Mobile Us Inc 0.3353%
AMN AMN Healthcare Services, Inc. 0.2521%
KNX Knight-Swift Transportation Holdings Inc 0.1557%
SWKS Skyworks Solutions Inc 0.0228%
FB Facebook, Inc. Common Stock -0.0508%
UNH UnitedHealth Group Inc -0.0706%
TNET TriNet Group Inc -0.1119%
BKNG Booking Holdings Inc -0.1544%
AAPL Apple Inc. -0.2318%
JAZZ Jazz Pharmaceuticals PLC -0.3934%
CRTO Criteo SA (ADR) -0.5195%
NFLX Netflix, Inc. -0.6404%
ADS Alliance Data Systems Corporation -0.8257%
MKSI MKS Instruments, Inc. -0.9326%
DPZ Domino’s Pizza, Inc. -0.9438%
GOOGL Alphabet Inc Class A -1.0198%
MEI Methode Electronics Inc. -1.0245%
ALXN Alexion Pharmaceuticals, Inc. -1.0396%
ILMN Illumina, Inc. -1.1016%
MU Micron Technology, Inc. -1.1703%
AVGO Broadcom Inc -1.171%
LRCX Lam Research Corporation -1.2306%
AMZN Amazon.com, Inc. -1.3352%
NVDA NVIDIA Corporation -1.5156%
WCG WellCare Health Plans, Inc. -1.5249%
AMAT Applied Materials, Inc. -1.7454%
MKTX MarketAxess Holdings Inc. -1.836%
LULU Lululemon Athletica inc. -1.9891%
BABA Alibaba Group Holding Ltd -2.257%
MA Mastercard Inc -2.3446%
V Visa Inc -2.3872%
NSP Insperity Inc -2.4669%
PATK Patrick Industries, Inc. -2.6084%
COHR Coherent, Inc. -2.6506%
EA Electronic Arts Inc. -2.7345%
ALGN Align Technology, Inc. -2.8999%
PYPL Paypal Holdings Inc -3.1618%
ANET Arista Networks Inc -3.2077%
ADBE Adobe Systems Incorporated -3.2406%
HSKA Heska Corp -3.345%
ABMD ABIOMED, Inc. -4.0172%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $224.2900 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $415.7100 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $263.2200 Very Concerned, may need to wait
ADS Alliance Data Systems Corporation $231.3300 Very Concerned, may need to wait
ALGN Align Technology, Inc. $353.1100 Very Concerned, may need to wait
ALXN Alexion Pharmaceuticals, Inc. $130.8200 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $37.2400 Very Concerned, may need to wait
AMN AMN Healthcare Services, Inc. $51.5700 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1889.6500 Very Concerned, may need to wait
ANET Arista Networks Inc $251.2700 Very Concerned, may need to wait
AVGO Broadcom Inc $244.2300 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $154.6300 Very Concerned, may need to wait
BKNG Booking Holdings Inc $1903.8400 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $77.2900 Very Concerned, may need to wait
COHR Coherent, Inc. $157.7000 Very Concerned, may need to wait
CRTO Criteo SA (ADR) $23.1000 Some Concerns, may need to wait
CRUS Cirrus Logic, Inc. $36.1100 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $97.2800 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $282.9100 Very Concerned, may need to wait
EA Electronic Arts Inc. $113.7300 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $157.3300 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1167.8300 Very Concerned, may need to wait
GTN Gray Television, Inc. $17.5300 Very Concerned, may need to wait
HSKA Heska Corp $100.1500 Very Concerned, may need to wait
HZO MarineMax Inc $20.0100 Very Concerned, may need to wait
IBP Installed Building Products Inc $37.1800 Very Concerned, may need to wait
ILMN Illumina, Inc. $329.5200 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $162.6700 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $32.1100 Very Concerned, may need to wait
LGIH LGI Homes Inc $41.2100 Very Concerned, may need to wait
LRCX Lam Research Corporation $147.9000 Very Concerned, may need to wait
LULU Lululemon Athletica inc. $153.8400 Very Concerned, may need to wait
MA Mastercard Inc $213.2600 Concerned, but watch close as good things may happen soon
MEI Methode Electronics Inc. $32.2100 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $77.2000 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $189.5400 Some Concerns, may need to wait
MTZ MasTec, Inc. $41.7300 Concerned, but watch close as good things may happen soon
MU Micron Technology, Inc. $43.5800 Very Concerned, may need to wait
NFLX Netflix, Inc. $351.3500 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $115.5300 Very Concerned, may need to wait
NVDA NVIDIA Corporation $269.8600 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $79.4500 Concerned, but watch close as good things may happen soon
PATK Patrick Industries, Inc. $56.7400 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $83.1800 Very Concerned, may need to wait
REGN Regeneron Pharmaceuticals Inc $391.7700 Very Concerned, may need to wait
SBUX Starbucks Corporation $55.7600 Concerned, but watch close as good things may happen soon
STZ Constellation Brands, Inc. Class A $223.1800 Strong Buy or Hold
SUI Sun Communities Inc $99.7700 Very Concerned, may need to wait
SWKS Skyworks Solutions Inc $87.5500 Concerned, but watch close as good things may happen soon
TGS Transportadora de Gas del Sur SA (ADR) $13.8800 Concerned, but watch close as good things may happen soon
THRM Gentherm Inc $43.1100 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $68.5900 Concerned, but watch close as good things may happen soon
TNET TriNet Group Inc $53.6300 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $269.8500 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $269.2000 Concerned, but watch close as good things may happen soon
V Visa Inc $145.3600 Concerned, but watch close as good things may happen soon
WCG WellCare Health Plans, Inc. $315.4400 Concerned, but watch close as good things may happen soon

One of the biggest challenges in investing in the stock market is picking the best stocks. In my book, “The Confident Investor” I teach my readers how to pick Good Companies. This page is designed to show the raw performance of these companies. It is not designed to show my personal portfolio, which may or may not exceed the performance stated here. Since I use the trading system described in my book, you can assume that I beat the performance recorded here.

I must caution you, I do not actually propose that you “buy and hold” any given stock, but rather you should “buy to hold” the stock. My investing technique teaches you to efficiently move your money to the stocks that are currently increasing in value the most. I use my Watch List for this work, these are Good Companies that I wait for great buying opportunities. This strategy is well described in my book, “The Confident Investor” and tends to be a very safe strategy in bear markets while typically still providing above market returns in a bull or flat market.

My Short Term Watch List are 15 companies that are hot right now. I select this list every quarter. I evenly divide a portion of my portfolio among these 15 companies. The next quarter, I add or delete companies as necessary and then re-balance the portfolio. This tends to be a more risky strategy because I don’t bail out on bad stock movement (at least until the end of the quarter). In a bull market or a flat market, these very well-run and high-performing companies tend to beat the general market by a significant margin.

BL-TCI-cover

You can purchase my book wherever books are sold such as Amazon, Barnes and Noble, and Books A Million. It is available in paperback as well as e-book formats for Nook, Kindle, and iPad.

WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
AAPL Apple Inc. $224.29 $152.99 46.61% $187.31 19.74% $221.30 1.35% $225.74 -0.64%
ABMD ABIOMED, Inc. $415.71 $174.88 137.71% $405.99 2.39% $377.49 10.12% $449.75 -7.57%
ADBE Adobe Systems Incorporated $263.22 $151.12 74.18% $248.19 6.06% $260.87 0.90% $269.95 -2.49%
ADS Alliance Data Systems Corporation $231.33 $224.00 3.27% $240.00 -3.61% $236.95 -2.37% $236.16 -2.05%
ALGN Align Technology, Inc. $353.11 $187.04 88.79% $347.47 1.62% $368.64 -4.21% $391.22 -9.74%
ALXN Alexion Pharmaceuticals, Inc. $130.82 $141.30 -7.42% $132.20 -1.04% $117.27 11.55% $139.01 -5.89%
AMAT Applied Materials, Inc. $37.24 $51.77 -28.07% $45.92 -18.90% $39.85 -6.55% $38.65 -3.65%
AMN AMN Healthcare Services, Inc. $51.57 $45.05 14.47% $61.70 -16.42% $55.85 -7.66% $54.70 -5.72%
AMZN Amazon.com, Inc. $1,889.65 $989.58 90.95% $1,710.63 10.47% $1,952.07 -3.20% $2,003.00 -5.66%
ANET Arista Networks Inc $251.27 $192.93 30.24% $262.39 -4.24% $267.05 -5.91% $265.86 -5.49%
AVGO Broadcom Inc $244.23 $239.04 2.17% $245.89 -0.67% $230.89 5.78% $246.73 -1.01%
BABA Alibaba Group Holding Ltd $154.63 $179.20 -13.71% $192.27 -19.58% $162.37 -4.77% $164.76 -6.15%
BKNG Booking Holdings Inc $1,925.93 $1,918.00 0.41% $2,086.93 -7.71% $1,901.81 1.27% $1,984.00 -2.93%
CBPO China Biologic Products Holdings Inc $77.85 $96.18 -19.06% $97.29 -19.98% $82.34 -5.45% $80.00 -2.69%
COHR Coherent, Inc. $167.52 $245.09 -31.65% $157.83 6.14% $173.24 -3.30% $172.19 -2.71%
CRTO Criteo SA (ADR) $22.61 $45.20 -49.98% $33.47 -32.45% $23.15 -2.33% $22.94 -1.44%
CRUS Cirrus Logic, Inc. $35.81 $54.30 -34.05% $40.09 -10.68% $42.99 -16.70% $38.60 -7.23%
CVGW Calavo Growers, Inc. $96.73 $72.31 33.77% $97.80 -1.09% $107.10 -9.68% $96.60 0.13%
DPZ Domino’s Pizza, Inc. $280.17 $203.57 37.63% $278.61 0.56% $293.50 -4.54% $294.80 -4.96%
EA Electronic Arts Inc. $112.49 $120.09 -6.33% $145.10 -22.47% $114.91 -2.11% $120.49 -6.64%
FB Facebook, Inc. Common Stock $157.33 $172.23 -8.65% $203.23 -22.59% $163.04 -3.50% $164.46 -4.34%
GOOGL Alphabet Inc Class A $1,167.83 $993.64 17.53% $1,155.08 1.10% $1,177.59 -0.83% $1,207.08 -3.25%
GTN Gray Television, Inc. $17.54 $16.15 8.58% $16.05 9.25% $16.50 6.27% $17.50 0.20%
HSKA Heska Corp $100.15 $96.12 4.19% $106.12 -5.63% $105.02 -4.64% $113.31 -11.61%
HZO MarineMax Inc $20.01 $17.15 16.68% $20.30 -1.43% $22.95 -12.81% $21.25 -5.84%
IBP Installed Building Products Inc $37.18 $65.90 -43.58% $56.15 -33.78% $46.85 -20.64% $39.00 -4.67%
ILMN Illumina, Inc. $329.52 $204.18 61.39% $286.13 15.16% $345.04 -4.50% $367.06 -10.23%
JAZZ Jazz Pharmaceuticals PLC $162.67 $146.47 11.06% $177.67 -8.44% $166.78 -2.46% $168.13 -3.25%
KNX Knight-Swift Transportation Holdings Inc $32.11 $39.59 -18.88% $37.95 -15.39% $35.27 -8.96% $34.48 -6.87%
LGIH LGI Homes Inc $41.21 $52.28 -21.17% $57.97 -28.91% $50.57 -18.51% $47.44 -13.13%
LRCX Lam Research Corporation $147.90 $181.60 -18.56% $172.64 -14.33% $158.46 -6.66% $151.70 -2.50%
LULU Lululemon Athletica inc. $153.84 $61.30 150.96% $128.54 19.68% $150.82 2.00% $162.49 -5.32%
MA Mastercard Inc $213.26 $142.74 49.41% $199.29 7.01% $210.84 1.15% $222.35 -4.09%
MEI Methode Electronics Inc. $32.21 $44.39 -27.44% $40.69 -20.84% $39.00 -17.41% $36.20 -11.02%
MKSI MKS Instruments, Inc. $77.20 $94.71 -18.49% $97.09 -20.49% $85.10 -9.28% $80.15 -3.68%
MKTX MarketAxess Holdings Inc. $189.54 $185.89 1.96% $202.09 -6.21% $186.96 1.38% $178.49 6.19%
MTZ MasTec, Inc. $41.73 $45.95 -9.18% $52.45 -20.44% $40.65 2.66% $44.65 -6.54%
MU Micron Technology, Inc. $43.58 $39.67 9.86% $53.23 -18.13% $44.86 -2.85% $45.23 -3.65%
NFLX Netflix, Inc. $351.35 $198.02 77.43% $408.25 -13.94% $348.68 0.77% $374.13 -6.09%
NSP Insperity Inc $115.53 $45.19 155.67% $96.14 20.17% $118.75 -2.71% $117.95 -2.05%
NVDA NVIDIA Corporation $269.86 $180.85 49.21% $247.20 9.17% $271.86 -0.74% $281.02 -3.97%
NXST Nexstar Media Group Inc $79.45 $61.43 29.33% $75.18 5.68% $79.30 0.19% $81.40 -2.40%
PATK Patrick Industries, Inc. $56.74 $56.40 0.60% $60.45 -6.14% $65.95 -13.97% $59.20 -4.16%
PYPL Paypal Holdings Inc $83.18 $66.05 25.93% $85.94 -3.21% $88.82 -6.35% $87.84 -5.31%
REGN Regeneron Pharmaceuticals Inc $391.77 $469.95 -16.64% $369.59 6.00% $395.42 -0.92% $404.04 -3.04%
SBUX Starbucks Corporation $55.76 $53.92 3.42% $48.64 14.64% $54.86 1.64% $56.84 -1.90%
STZ Constellation Brands, Inc. Class A $223.18 $207.67 7.47% $214.24 4.17% $211.72 5.41% $215.62 3.51%
SUI Sun Communities Inc $99.77 $85.30 16.96% $98.57 1.22% $100.08 -0.31% $101.54 -1.74%
SWKS Skyworks Solutions Inc $87.55 $103.59 -15.48% $99.73 -12.21% $87.48 0.08% $90.71 -3.48%
TGS Transportadora de Gas del Sur SA (ADR) $13.88 $20.63 -32.72% $13.36 3.86% $14.76 -5.95% $14.52 -4.41%
THRM Gentherm Inc $43.11 $37.00 16.51% $40.80 5.66% $46.90 -8.08% $45.45 -5.15%
TMUS T-Mobile Us Inc $68.59 $62.41 9.90% $61.14 12.19% $64.39 6.52% $70.18 -2.27%
TNET TriNet Group Inc $54.98 $34.33 60.15% $55.09 -0.20% $56.42 -2.55% $56.32 -2.38%
ULTA Ulta Beauty Inc $275.00 $219.91 25.05% $242.61 13.35% $285.80 -3.78% $282.12 -2.52%
UNH UnitedHealth Group Inc $270.90 $195.41 38.63% $249.93 8.39% $268.28 0.98% $266.04 1.83%
V Visa Inc $149.37 $106.03 40.87% $133.89 11.56% $143.20 4.31% $150.09 -0.48%
WCG WellCare Health Plans, Inc. $315.30 $174.04 81.17% $253.39 24.43% $310.44 1.57% $320.49 -1.62%

Over the last year, my Watch List returned 23.65%
Over the last quarter, my Watch List returned 0.02%
Over the last month, my Watch List returned -1.17%
Over the last week, my Watch List returned -3.97%

 

SHORT TERM WATCH LIST STOCK RESULTS

 

Stock
Ticker
Company
name
Current
price
Year
ago
Year ago
change
Quarter
ago
Quarter ago
change
Month
ago
Month ago
change
Week
ago
Week ago
change
ABMD ABIOMED, Inc. $415.71 $174.88 137.71% $405.99 2.39% $377.49 10.12% $449.75 -7.57%
ADBE Adobe Systems Incorporated $263.22 $151.12 74.18% $248.19 6.06% $260.87 0.90% $269.95 -2.49%
ALGN Align Technology, Inc. $353.11 $187.04 88.79% $347.47 1.62% $368.64 -4.21% $391.22 -9.74%
AMZN Amazon.com, Inc. $1,889.65 $989.58 90.95% $1,710.63 10.47% $1,952.07 -3.20% $2,003.00 -5.66%
ANET Arista Networks Inc $251.27 $192.93 30.24% $262.39 -4.24% $267.05 -5.91% $265.86 -5.49%
HSKA Heska Corp $100.15 $96.12 4.19% $106.12 -5.63% $105.02 -4.64% $113.31 -11.61%
LGIH LGI Homes Inc $41.21 $52.28 -21.17% $57.97 -28.91% $50.57 -18.51% $47.44 -13.13%
LULU Lululemon Athletica inc. $153.84 $61.30 150.96% $128.54 19.68% $150.82 2.00% $162.49 -5.32%
MA Mastercard Inc $213.26 $142.74 49.41% $199.29 7.01% $210.84 1.15% $222.35 -4.09%
MU Micron Technology, Inc. $43.58 $39.67 9.86% $53.23 -18.13% $44.86 -2.85% $45.23 -3.65%
NFLX Netflix, Inc. $351.35 $198.02 77.43% $408.25 -13.94% $348.68 0.77% $374.13 -6.09%
NSP Insperity Inc $115.53 $45.19 155.67% $96.14 20.17% $118.75 -2.71% $117.95 -2.05%
NVDA NVIDIA Corporation $269.86 $180.85 49.21% $247.20 9.17% $271.86 -0.74% $281.02 -3.97%
TNET TriNet Group Inc $54.98 $34.33 60.15% $55.09 -0.20% $56.42 -2.55% $56.32 -2.38%
WCG WellCare Health Plans, Inc. $315.30 $174.04 81.17% $253.39 24.43% $310.44 1.57% $320.49 -1.62%

Over the last year, my Short Term Watch List returned 77.64%
Over the last quarter, my Short Term Watch List returned 5.51%
Over the last month, my Short Term Watch List returned -1.27%
Over the last week, my Short Term Watch List returned -5.63%

Short Term List returned 78%
High growth stock: Insperity Inc ($NSP) at 156%
Total Execution Time: 77.958431005478 Sec