Symbol Stock Price change today
MNST Monster Beverage Corporation 1.66%
BWLD Buffalo Wild Wings Inc. 1.45%
DPZ Domino’s Pizza Inc 0.39%
PCLN The Priceline Group Inc. 0.34%
NVDA NVIDIA Corporation 0.30%
SWKS Skyworks Solutions Inc. 0.27%
HDSN Hudson Technologies Inc. 0.23%
AMAT Applied Materials Inc. -0.02%
MET MetLife Inc. -0.02%
STZ Constellation Brands Inc. -0.08%
TMO Thermo Fisher Scientific Inc -0.40%
HSKA Heska Corporation -0.46%
LNCE Snyder’s-Lance Inc. -0.49%
GOOGL Alphabet Inc. -0.49%
SAM Boston Beer Company Inc. (The) -0.52%
SBUX Starbucks Corporation -0.59%
AMZN Amazon.com Inc. -0.64%
AZPN Aspen Technology Inc. -0.68%
COF Capital One Financial Corporati -0.71%
MIDD The Middleby Corporation -0.850%
NFLX Netflix Inc. -0.92%
AYI Acuity Brands Inc (Holding Comp -0.93%
AAPL Apple Inc. -0.94%
FB Facebook Inc. -1.01%
CRUS Cirrus Logic Inc. -1.15%
GWR Genesee & Wyoming Inc. Class A -1.17%
IDXX IDEXX Laboratories Inc. -1.31%
MCK McKesson Corporation -1.33%
REGN Regeneron Pharmaceuticals Inc. -1.37%
SUI Sun Communities Inc. -1.40%
ALGN Align Technology Inc. -1.45%
MRK Merck & Company Inc. (new) -1.65%
ABMD ABIOMED Inc. -1.70%
HZO MarineMax Inc. (FL) -1.77%
GTN Gray Communications Systems In -1.82%
BABA Alibaba Group Holding Limited A -1.84%
EXR Extra Space Storage Inc -1.91%
TRN Trinity Industries Inc. -1.95%
HOG Harley-Davidson Inc. -2.02%
ULTA Ulta Beauty Inc. -2.08%
EW Edwards Lifesciences Corporatio -2.09%
CBPO China Biologic Products Inc. -2.09%
CVCO Cavco Industries Inc. -2.11%
THRM Gentherm Inc -2.33%
MEI Methode Electronics Inc. -2.46%
LULU lululemon athletica inc. -2.98%
ALXN Alexion Pharmaceuticals Inc. -3.17%
UA Under Armour Inc. Class C -6.37%

Symbol Stock Price change today
HDSN Hudson Technologies Inc. 3.62%
ALXN Alexion Pharmaceuticals Inc. 3.28%
BABA Alibaba Group Holding Limited A 2.75%
AMAT Applied Materials Inc. 2.71%
NVDA NVIDIA Corporation 2.67%
SWKS Skyworks Solutions Inc. 2.30%
CVCO Cavco Industries Inc. 2.00%
ALGN Align Technology Inc. 1.95%
REGN Regeneron Pharmaceuticals Inc. 1.90%
AMZN Amazon.com Inc. 1.86%
MIDD The Middleby Corporation 1.44%
GOOGL Alphabet Inc. 1.39%
EW Edwards Lifesciences Corporatio 1.33%
FB Facebook Inc. 1.29%
IDXX IDEXX Laboratories Inc. 1.29%
PCLN The Priceline Group Inc. 1.24%
AZPN Aspen Technology Inc. 1.20%
STZ Constellation Brands Inc. 1.14%
NFLX Netflix Inc. 0.99%
HSKA Heska Corporation 0.90%
TMO Thermo Fisher Scientific Inc 0.76%
MCK McKesson Corporation 0.44%
AAPL Apple Inc. 0.41%
CRUS Cirrus Logic Inc. 0.16%
SUI Sun Communities Inc. 0.07%
ABMD ABIOMED Inc. 0.06%
HZO MarineMax Inc. (FL) 0.00%
GWR Genesee & Wyoming Inc. Class A -0.09%
MRK Merck & Company Inc. (new) -0.17%
LULU lululemon athletica inc. -0.40%
SAM Boston Beer Company Inc. (The) -0.41%
TRN Trinity Industries Inc. -0.42%
MNST Monster Beverage Corporation -0.42%
MET MetLife Inc. -0.48%
SBUX Starbucks Corporation -0.53%
UA Under Armour Inc. Class C -0.58%
DPZ Domino’s Pizza Inc -0.90%
THRM Gentherm Inc -0.90%
LNCE Snyder’s-Lance Inc. -1.00%
COF Capital One Financial Corporati -1.03%
GTN Gray Communications Systems In -1.08%
AYI Acuity Brands Inc (Holding Comp -1.08%
EXR Extra Space Storage Inc -1.40%
ULTA Ulta Beauty Inc. -1.52%
HOG Harley-Davidson Inc. -1.64%
MEI Methode Electronics Inc. -2.63%
BWLD Buffalo Wild Wings Inc. -3.32%
CBPO China Biologic Products Inc. -6.18%

Symbol Stock Price change today
MET MetLife Inc. 2.22%
UA Under Armour Inc. Class C 1.79%
HOG Harley-Davidson Inc. 1.50%
MEI Methode Electronics Inc. 1.46%
GTN Gray Communications Systems In 1.46%
SAM Boston Beer Company Inc. (The) 1.44%
HDSN Hudson Technologies Inc. 1.42%
COF Capital One Financial Corporati 1.14%
BWLD Buffalo Wild Wings Inc. 1.14%
LNCE Snyder’s-Lance Inc. 1.13%
TRN Trinity Industries Inc. 1.11%
HZO MarineMax Inc. (FL) 1.02%
GWR Genesee & Wyoming Inc. Class A 1.01%
CRUS Cirrus Logic Inc. 0.80%
THRM Gentherm Inc 0.64%
EXR Extra Space Storage Inc 0.63%
LULU lululemon athletica inc. 0.54%
MRK Merck & Company Inc. (new) 0.28%
SUI Sun Communities Inc. 0.19%
MNST Monster Beverage Corporation 0.08%
BABA Alibaba Group Holding Limited A 0.06%
MCK McKesson Corporation 0.01%
TMO Thermo Fisher Scientific Inc -0.03%
AYI Acuity Brands Inc (Holding Comp -0.10%
SBUX Starbucks Corporation -0.10%
EW Edwards Lifesciences Corporatio -0.19%
HSKA Heska Corporation -0.23%
MIDD The Middleby Corporation -0.24%
AAPL Apple Inc. -0.36%
AZPN Aspen Technology Inc. -0.38%
ALXN Alexion Pharmaceuticals Inc. -0.48%
SWKS Skyworks Solutions Inc. -0.64%
REGN Regeneron Pharmaceuticals Inc. -0.69%
ABMD ABIOMED Inc. -0.70%
ALGN Align Technology Inc. -0.73%
AMAT Applied Materials Inc. -0.73%
DPZ Domino’s Pizza Inc -0.76%
STZ Constellation Brands Inc. -1.03%
CBPO China Biologic Products Inc. -1.07%
GOOGL Alphabet Inc. -1.10%
IDXX IDEXX Laboratories Inc. -1.30%
ULTA Ulta Beauty Inc. -1.39%
PCLN The Priceline Group Inc. -1.46%
AMZN Amazon.com Inc. -1.48%
CVCO Cavco Industries Inc. -1.66%
FB Facebook Inc. -1.69%
NFLX Netflix Inc. -2.17%
NVDA NVIDIA Corporation -3.62%

Symbol Stock Price change today
AYI Acuity Brands Inc (Holding Comp 2.40%
ABMD ABIOMED Inc. 2.18%
HSKA Heska Corporation 1.93%
UA Under Armour Inc. Class C 1.82%
CVCO Cavco Industries Inc. 1.81%
AZPN Aspen Technology Inc. 1.54%
COF Capital One Financial Corporati 1.41%
CBPO China Biologic Products Inc. 1.24%
MIDD The Middleby Corporation 1.22%
HZO MarineMax Inc. (FL) 1.03%
ALGN Align Technology Inc. 1.01%
LULU lululemon athletica inc. 0.96%
EW Edwards Lifesciences Corporatio 0.86%
HDSN Hudson Technologies Inc. 0.84%
GWR Genesee & Wyoming Inc. Class A 0.83%
MEI Methode Electronics Inc. 0.73%
EXR Extra Space Storage Inc 0.61%
IDXX IDEXX Laboratories Inc. 0.55%
MCK McKesson Corporation 0.55%
ULTA Ulta Beauty Inc. 0.51%
STZ Constellation Brands Inc. 0.49%
DPZ Domino’s Pizza Inc 0.37%
TMO Thermo Fisher Scientific Inc 0.33%
THRM Gentherm Inc 0.26%
AAPL Apple Inc. 0.24%
SUI Sun Communities Inc. 0.08%
BABA Alibaba Group Holding Limited A 0.06%
GTN Gray Communications Systems In 0.00%
FB Facebook Inc. -0.04%
SBUX Starbucks Corporation -0.09%
HOG Harley-Davidson Inc. -0.11%
SWKS Skyworks Solutions Inc. -0.19%
MET MetLife Inc. -0.22%
AMAT Applied Materials Inc. -0.31%
PCLN The Priceline Group Inc. -0.34%
MRK Merck & Company Inc. (new) -0.39%
NFLX Netflix Inc. -0.45%
LNCE Snyder’s-Lance Inc. -0.46%
MNST Monster Beverage Corporation -0.46%
ALXN Alexion Pharmaceuticals Inc. -0.62%
TRN Trinity Industries Inc. -0.71%
AMZN Amazon.com Inc. -0.81%
SAM Boston Beer Company Inc. (The) -0.86%
GOOGL Alphabet Inc. -0.87%
CRUS Cirrus Logic Inc. -0.88%
NVDA NVIDIA Corporation -1.45%
BWLD Buffalo Wild Wings Inc. -1.74%
REGN Regeneron Pharmaceuticals Inc. -3.68%

Symbol Stock Price change today
AYI Acuity Brands Inc (Holding Comp 10.45%
LULU lululemon athletica inc. 5.24%
STZ Constellation Brands Inc. 4.96%
BWLD Buffalo Wild Wings Inc. 1.38%
MET MetLife Inc. 0.95%
SAM Boston Beer Company Inc. (The) 0.72%
HZO MarineMax Inc. (FL) 0.26%
ULTA Ulta Beauty Inc. 0.21%
SUI Sun Communities Inc. -0.07%
MEI Methode Electronics Inc. -0.12%
GTN Gray Communications Systems In -0.36%
TRN Trinity Industries Inc. -0.42%
GWR Genesee & Wyoming Inc. Class A -0.48%
EXR Extra Space Storage Inc -0.54%
CBPO China Biologic Products Inc. -0.55%
HSKA Heska Corporation -0.58%
REGN Regeneron Pharmaceuticals Inc. -0.64%
PCLN The Priceline Group Inc. -0.70%
EW Edwards Lifesciences Corporatio -0.98%
UA Under Armour Inc. Class C -1.00%
LNCE Snyder’s-Lance Inc. -1.05%
TMO Thermo Fisher Scientific Inc -1.07%
HOG Harley-Davidson Inc. -1.15%
MRK Merck & Company Inc. (new) -1.26%
DPZ Domino’s Pizza Inc -1.33%
SBUX Starbucks Corporation -1.39%
THRM Gentherm Inc -1.40%
HDSN Hudson Technologies Inc. -1.41%
FB Facebook Inc. -1.44%
AMZN Amazon.com Inc. -1.45%
AAPL Apple Inc. -1.47%
ABMD ABIOMED Inc. -1.52%
MCK McKesson Corporation -1.79%
COF Capital One Financial Corporati -1.82%
NFLX Netflix Inc. -2.16%
BABA Alibaba Group Holding Limited A -2.18%
MNST Monster Beverage Corporation -2.23%
SWKS Skyworks Solutions Inc. -2.27%
ALGN Align Technology Inc. -2.38%
GOOGL Alphabet Inc. -2.41%
CVCO Cavco Industries Inc. -2.45%
IDXX IDEXX Laboratories Inc. -2.50%
CRUS Cirrus Logic Inc. -2.56%
ALXN Alexion Pharmaceuticals Inc. -2.69%
AZPN Aspen Technology Inc. -2.70%
MIDD The Middleby Corporation -2.78%
AMAT Applied Materials Inc. -2.93%
NVDA NVIDIA Corporation -3.34%