Symbol Stock Price change today
CBPO China Biologic Products Inc. 3.34%
UA Under Armour Inc. Class C Comm 3.11%
MET MetLife Inc. Common Stock 2.42%
ALXN Alexion Pharmaceuticals Inc. 2.39%
AYI Acuity Brands Inc (Holding Comp 2.28%
HZO MarineMax Inc. (FL) Common St 2.13%
TRN Trinity Industries Inc. Common 2.11%
MRK Merck & Company Inc. Common St 1.88%
GTN Gray Communications Systems In 1.17%
SAM Boston Beer Company Inc. (The) 0.88%
COF Capital One Financial Corporati 0.82%
HOG Harley-Davidson Inc. Common St 0.81%
MCK McKesson Corporation Common Sto 0.76%
CVCO Cavco Industries Inc. 0.56%
GWR Genesee & Wyoming Inc. Class A 0.45%
LNCE Snyder’s-Lance Inc. 0.30%
ULTA Ulta Beauty Inc. 0.20%
THRM Gentherm Inc 0.13%
TMO Thermo Fisher Scientific Inc Co 0.07%
BWLD Buffalo Wild Wings Inc. 0.00%
LULU lululemon athletica inc. -0.04%
SBUX Starbucks Corporation -0.08%
MIDD The Middleby Corporation -0.43%
SUI Sun Communities Inc. Common St -0.80%
MNST Monster Beverage Corporation -0.85%
EXR Extra Space Storage Inc Common -0.86%
ABMD ABIOMED Inc. -1.13%
STZ Constellation Brands Inc. Comm -1.34%
HDSN Hudson Technologies Inc. -1.61%
MEI Methode Electronics Inc. Commo -1.63%
EW Edwards Lifesciences Corporatio -1.70%
ALGN Align Technology Inc. -1.96%
BABA Alibaba Group Holding Limited A -2.04%
REGN Regeneron Pharmaceuticals Inc. -2.08%
PCLN The Priceline Group Inc. -2.66%
HSKA Heska Corporation -2.72%
AMZN Amazon.com Inc. -3.16%
FB Facebook Inc. -3.30%
GOOGL Alphabet Inc. -3.40%
SWKS Skyworks Solutions Inc. -3.60%
AAPL Apple Inc. -3.88%
IDXX IDEXX Laboratories Inc. -3.96%
NFLX Netflix Inc. -4.73%
DPZ Domino’s Pizza Inc Common Stock -5.37%
CRUS Cirrus Logic Inc. -5.42%
AMAT Applied Materials Inc. -5.67%
AZPN Aspen Technology Inc. -5.84%
NVDA NVIDIA Corporation -6.46%

Symbol Stock Price change today
BABA Alibaba Group Holding Limited A 13.29%
NVDA NVIDIA Corporation 7.26%
HSKA Heska Corporation 3.95%
MEI Methode Electronics Inc. Commo 3.37%
GTN Gray Communications Systems In 2.80%
ALXN Alexion Pharmaceuticals Inc. 2.78%
CRUS Cirrus Logic Inc. 2.29%
TRN Trinity Industries Inc. Common 2.04%
MET MetLife Inc. Common Stock 2.00%
UA Under Armour Inc. Class C Comm 1.98%
ALGN Align Technology Inc. 1.80%
CVCO Cavco Industries Inc. 1.65%
SWKS Skyworks Solutions Inc. 1.40%
HOG Harley-Davidson Inc. Common St 1.38%
BWLD Buffalo Wild Wings Inc. 1.35%
FB Facebook Inc. 1.04%
GWR Genesee & Wyoming Inc. Class A 1.03%
REGN Regeneron Pharmaceuticals Inc. 0.81%
COF Capital One Financial Corporati 0.66%
THRM Gentherm Inc 0.64%
HDSN Hudson Technologies Inc. 0.58%
ABMD ABIOMED Inc. 0.55%
AZPN Aspen Technology Inc. 0.52%
AMAT Applied Materials Inc. 0.36%
MCK McKesson Corporation Common Sto 0.35%
GOOGL Alphabet Inc. 0.27%
NFLX Netflix Inc. 0.16%
AYI Acuity Brands Inc (Holding Comp 0.13%
PCLN The Priceline Group Inc. 0.11%
AMZN Amazon.com Inc. 0.02%
HZO MarineMax Inc. (FL) Common St 0.00%
EW Edwards Lifesciences Corporatio -0.05%
SUI Sun Communities Inc. Common St -0.06%
DPZ Domino’s Pizza Inc Common Stock -0.12%
ULTA Ulta Beauty Inc. -0.22%
AAPL Apple Inc. -0.24%
IDXX IDEXX Laboratories Inc. -0.35%
MIDD The Middleby Corporation -0.57%
STZ Constellation Brands Inc. Comm -0.59%
MNST Monster Beverage Corporation -0.73%
LNCE Snyder’s-Lance Inc. -0.75%
EXR Extra Space Storage Inc Common -0.87%
TMO Thermo Fisher Scientific Inc Co -0.87%
LULU lululemon athletica inc. -1.01%
MRK Merck & Company Inc. Common St -1.34%
SBUX Starbucks Corporation -1.98%
SAM Boston Beer Company Inc. (The) -3.57%
CBPO China Biologic Products Inc. -5.88%

Symbol Stock Price change today
GTN Gray Communications Systems In 6.38%
HZO MarineMax Inc. (FL) Common St 3.31%
EXR Extra Space Storage Inc Common 1.81%
SWKS Skyworks Solutions Inc. 1.50%
AMAT Applied Materials Inc. 1.48%
UA Under Armour Inc. Class C Comm 1.32%
SUI Sun Communities Inc. Common St 1.23%
LNCE Snyder’s-Lance Inc. 1.22%
NVDA NVIDIA Corporation 1.21%
EW Edwards Lifesciences Corporatio 1.16%
CRUS Cirrus Logic Inc. 1.05%
REGN Regeneron Pharmaceuticals Inc. 0.89%
BWLD Buffalo Wild Wings Inc. 0.88%
MIDD The Middleby Corporation 0.87%
MEI Methode Electronics Inc. Commo 0.85%
BABA Alibaba Group Holding Limited A 0.82%
COF Capital One Financial Corporati 0.80%
AMZN Amazon.com Inc. 0.70%
IDXX IDEXX Laboratories Inc. 0.62%
AAPL Apple Inc. 0.60%
HDSN Hudson Technologies Inc. 0.58%
AYI Acuity Brands Inc (Holding Comp 0.51%
GOOGL Alphabet Inc. 0.49%
CVCO Cavco Industries Inc. 0.44%
LULU lululemon athletica inc. 0.38%
HSKA Heska Corporation 0.37%
ALGN Align Technology Inc. 0.34%
ULTA Ulta Beauty Inc. 0.32%
NFLX Netflix Inc. 0.27%
THRM Gentherm Inc 0.26%
MET MetLife Inc. Common Stock 0.24%
FB Facebook Inc. 0.20%
MNST Monster Beverage Corporation 0.20%
TMO Thermo Fisher Scientific Inc Co 0.15%
DPZ Domino’s Pizza Inc Common Stock 0.14%
HOG Harley-Davidson Inc. Common St 0.12%
PCLN The Priceline Group Inc. 0.03%
ABMD ABIOMED Inc. -0.06%
MCK McKesson Corporation Common Sto -0.22%
STZ Constellation Brands Inc. Comm -0.69%
TRN Trinity Industries Inc. Common -0.93%
MRK Merck & Company Inc. Common St -0.94%
AZPN Aspen Technology Inc. -1.01%
SBUX Starbucks Corporation -1.03%
ALXN Alexion Pharmaceuticals Inc. -1.31%
GWR Genesee & Wyoming Inc. Class A -1.63%
CBPO China Biologic Products Inc. -1.94%
SAM Boston Beer Company Inc. (The) -1.98%

Symbol Stock Price change today
AYI Acuity Brands Inc (Holding Comp 2.36%
CRUS Cirrus Logic Inc. 1.00%
THRM Gentherm Inc 0.90%
STZ Constellation Brands Inc. Comm 0.72%
IDXX IDEXX Laboratories Inc. 0.52%
DPZ Domino’s Pizza Inc Common Stock 0.35%
AAPL Apple Inc. 0.34%
ABMD ABIOMED Inc. 0.24%
UA Under Armour Inc. Class C Comm 0.11%
NFLX Netflix Inc. 0.07%
COF Capital One Financial Corporati -0.08%
EW Edwards Lifesciences Corporatio -0.09%
PCLN The Priceline Group Inc. -0.09%
ALGN Align Technology Inc. -0.14%
ALXN Alexion Pharmaceuticals Inc. -0.14%
SBUX Starbucks Corporation -0.17%
BWLD Buffalo Wild Wings Inc. -0.21%
TMO Thermo Fisher Scientific Inc Co -0.21%
SWKS Skyworks Solutions Inc. -0.27%
AMAT Applied Materials Inc. -0.32%
LNCE Snyder’s-Lance Inc. -0.38%
NVDA NVIDIA Corporation -0.45%
MIDD The Middleby Corporation -0.46%
REGN Regeneron Pharmaceuticals Inc. -0.53%
FB Facebook Inc. -0.53%
AZPN Aspen Technology Inc. -0.57%
BABA Alibaba Group Holding Limited A -0.60%
MRK Merck & Company Inc. Common St -0.61%
CBPO China Biologic Products Inc. -0.64%
MNST Monster Beverage Corporation -0.70%
GOOGL Alphabet Inc. -0.72%
AMZN Amazon.com Inc. -0.82%
HZO MarineMax Inc. (FL) Common St -0.82%
HSKA Heska Corporation -0.92%
TRN Trinity Industries Inc. Common -0.96%
CVCO Cavco Industries Inc. -1.17%
MEI Methode Electronics Inc. Commo -1.20%
MET MetLife Inc. Common Stock -1.31%
SAM Boston Beer Company Inc. (The) -1.33%
SUI Sun Communities Inc. Common St -1.54%
EXR Extra Space Storage Inc Common -1.59%
HDSN Hudson Technologies Inc. -1.60%
LULU lululemon athletica inc. -1.61%
GWR Genesee & Wyoming Inc. Class A -1.75%
ULTA Ulta Beauty Inc. -2.16%
MCK McKesson Corporation Common Sto -2.39%
HOG Harley-Davidson Inc. Common St -2.55%
GTN Gray Communications Systems In -4.47%

Symbol Stock Price change today
HDSN Hudson Technologies Inc. 3.55%
NVDA NVIDIA Corporation 3.04%
SAM Boston Beer Company Inc. (The) 1.60%
UA Under Armour Inc. Class C Comm 1.23%
CRUS Cirrus Logic Inc. 1.02%
BABA Alibaba Group Holding Limited A 1.00%
GOOGL Alphabet Inc. 0.78%
ULTA Ulta Beauty Inc. 0.73%
AMZN Amazon.com Inc. 0.46%
COF Capital One Financial Corporati 0.37%
HOG Harley-Davidson Inc. Common St 0.36%
GWR Genesee & Wyoming Inc. Class A 0.32%
AYI Acuity Brands Inc (Holding Comp 0.24%
CBPO China Biologic Products Inc. 0.19%
ABMD ABIOMED Inc. 0.18%
MCK McKesson Corporation Common Sto 0.12%
IDXX IDEXX Laboratories Inc. 0.08%
TMO Thermo Fisher Scientific Inc Co 0.03%
FB Facebook Inc. 0.01%
REGN Regeneron Pharmaceuticals Inc. -0.04%
NFLX Netflix Inc. -0.07%
STZ Constellation Brands Inc. Comm -0.14%
AMAT Applied Materials Inc. -0.17%
ALXN Alexion Pharmaceuticals Inc. -0.22%
PCLN The Priceline Group Inc. -0.23%
SWKS Skyworks Solutions Inc. -0.25%
MIDD The Middleby Corporation -0.28%
MNST Monster Beverage Corporation -0.31%
MEI Methode Electronics Inc. Commo -0.36%
DPZ Domino’s Pizza Inc Common Stock -0.44%
SBUX Starbucks Corporation -0.46%
EW Edwards Lifesciences Corporatio -0.52%
SUI Sun Communities Inc. Common St -0.52%
AZPN Aspen Technology Inc. -0.57%
ALGN Align Technology Inc. -0.58%
MET MetLife Inc. Common Stock -0.60%
MRK Merck & Company Inc. Common St -0.61%
CVCO Cavco Industries Inc. -0.73%
GTN Gray Communications Systems In -0.81%
AAPL Apple Inc. -0.98%
EXR Extra Space Storage Inc Common -1.02%
THRM Gentherm Inc -1.02%
TRN Trinity Industries Inc. Common -1.10%
HZO MarineMax Inc. (FL) Common St -1.61%
LNCE Snyder’s-Lance Inc. -2.04%
HSKA Heska Corporation -2.14%
LULU lululemon athletica inc. -2.56%
BWLD Buffalo Wild Wings Inc. -6.10%