Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $311.3400 Strong Buy or Hold
ABMD ABIOMED, Inc. $177.9200 Possible Buy or Hold, but some concerns
ADBE Adobe Systems Incorporated $342.9400 Strong Buy or Hold
ALGN Align Technology, Inc. $274.1000 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $61.9300 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $1862.0200 Very Concerned, may need to wait
ANET Arista Networks Inc $213.3900 Strong Buy or Hold, but there are some concerns
ATHM Autohome Inc $87.5900 Concerned, but watch close as good things may happen soon
AVGO Broadcom Inc $303.1400 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $225.0600 Strong Buy or Hold
BKNG Booking Holdings Inc $2065.1600 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $117.1000 Strong Buy or Hold
COHR Coherent, Inc. $169.3200 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $80.0600 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $288.5700 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $46.1900 Concerned, but watch close as good things may happen soon
EPAM EPAM Systems Inc $228.7100 Strong Buy or Hold
EVR Evercore Inc $75.1700 Possible Buy or Hold, but some concerns
FB Facebook, Inc. Common Stock $221.1500 Strong Buy or Hold
FIVE Five Below Inc $113.1000 Very Concerned, may need to wait
FTNT Fortinet Inc $117.0500 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1439.2000 Strong Buy or Hold, but there are some concerns
GTN Gray Television, Inc. $22.4400 Strong Buy or Hold
HZO MarineMax Inc $17.4400 Strong Buy or Hold
ILMN Illumina, Inc. $320.3900 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $152.7400 Strong Buy or Hold
KNX Knight-Swift Transportation Holdings Inc $37.9700 Strong Buy or Hold
LGIH LGI Homes Inc $79.4100 Strong Buy or Hold, but there are some concerns
LRCX Lam Research Corporation $298.3400 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $243.4900 Strong Buy or Hold
MA Mastercard Inc $314.2500 Strong Buy or Hold
MEOH Methanex Corporation $39.8100 Strong Buy or Hold
MKSI MKS Instruments, Inc. $113.0900 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $368.1000 Very Concerned, may need to wait
MTZ MasTec, Inc. $63.2800 Some Concerns, may need to wait
MTCH Match Group Inc $91.1000 Strong Buy or Hold, but there are some concerns
NFLX Netflix, Inc. $339.0700 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $91.9900 Strong Buy or Hold, but there are some concerns
NVDA NVIDIA Corporation $245.5700 Very Concerned, may need to wait
NXST Nexstar Media Group Inc $129.0800 Strong Buy or Hold
PATK Patrick Industries, Inc. $55.1400 Strong Buy or Hold
PYPL Paypal Holdings Inc $114.8500 Strong Buy or Hold
SBUX Starbucks Corporation $91.5400 Strong Buy or Hold
SINA SINA Corp $44.3500 Strong Buy or Hold
SIVB SVB Financial Group $250.5900 Very Concerned, may need to wait
STZ Constellation Brands, Inc. Class A $190.8500 Strong Buy or Hold
SUI Sun Communities Inc $153.5000 Possible Buy or Hold, but some concerns
SWKS Skyworks Solutions Inc $120.4200 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $6.4900 Very Concerned, may need to wait
THRM Gentherm Inc $46.8200 Strong Buy or Hold
TMUS T-Mobile Us Inc $80.2700 Strong Buy or Hold
TNET TriNet Group Inc $57.3800 Strong Buy or Hold
ULTA Ulta Beauty Inc $276.2000 Strong Buy or Hold
UNH UnitedHealth Group Inc $296.4100 Concerned, but watch close as good things may happen soon
V Visa Inc $199.8000 Strong Buy or Hold, but there are some concerns
WCG WellCare Health Plans, Inc. $336.7100 Concerned, but watch close as good things may happen soon

Symbol Stock Price change today
NXST Nexstar Media Group Inc 3.7204%
GTN Gray Television, Inc. 3.4578%
LGIH LGI Homes Inc 3.4523%
ABMD ABIOMED, Inc. 3.0047%
UNH UnitedHealth Group Inc 2.8344%
V Visa Inc 1.9128%
HZO MarineMax Inc 1.8097%
JAZZ Jazz Pharmaceuticals PLC 1.6708%
TNET TriNet Group Inc 1.6115%
MTCH Match Group Inc 1.5381%
WCG WellCare Health Plans, Inc. 1.3637%
NSP Insperity Inc 1.2994%
DPZ Domino’s Pizza, Inc. 1.21%
MA Mastercard Inc 1.1621%
ILMN Illumina, Inc. 1.0359%
FB Facebook, Inc. Common Stock 0.9541%
EPAM EPAM Systems Inc 0.6779%
SBUX Starbucks Corporation 0.6045%
GOOGL Alphabet Inc Class A 0.6018%
TMUS T-Mobile Us Inc 0.589%
CVGW Calavo Growers, Inc. 0.4643%
MKTX MarketAxess Holdings Inc. 0.4064%
SINA SINA Corp 0.294%
FTNT Fortinet Inc 0.2827%
SUI Sun Communities Inc 0.2416%
CBPO China Biologic Products Holdings Inc 0.2225%
PYPL Paypal Holdings Inc 0.1832%
ANET Arista Networks Inc 0.1596%
NFLX Netflix, Inc. 0.1122%
THRM Gentherm Inc 0.032%
STZ Constellation Brands, Inc. Class A 0.0105%
EVR Evercore Inc -0.0266%
KNX Knight-Swift Transportation Holdings Inc -0.0526%
MTZ MasTec, Inc. -0.0947%
LULU Lululemon Athletica inc. -0.1149%
BKNG Booking Holdings Inc -0.3051%
AMZN Amazon.com, Inc. -0.3969%
AAPL Apple Inc. -0.4286%
ADBE Adobe Systems Incorporated -0.4904%
MEOH Methanex Corporation -0.4999%
ATHM Autohome Inc -0.5224%
BABA Alibaba Group Holding Ltd -0.6314%
AMAT Applied Materials, Inc. -0.6736%
NVDA NVIDIA Corporation -0.6915%
MKSI MKS Instruments, Inc. -0.7024%
TGS Transportadora de Gas del Sur SA (ADR) -0.7645%
ETFC E*TRADE Financial Corp -0.7947%
LRCX Lam Research Corporation -0.8046%
PATK Patrick Industries, Inc. -0.9698%
FIVE Five Below Inc -1.0152%
SIVB SVB Financial Group -1.144%
AVGO Broadcom Inc -1.6354%
ULTA Ulta Beauty Inc -2.2716%
SWKS Skyworks Solutions Inc -2.3674%
COHR Coherent, Inc. -4.0626%
ALGN Align Technology, Inc. -4.6973%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $312.6800 Strong Buy or Hold, but there are some concerns
ABMD ABIOMED, Inc. $172.7300 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $344.6300 Strong Buy or Hold, but there are some concerns
ALGN Align Technology, Inc. $287.6100 Concerned, but watch close as good things may happen soon
AMAT Applied Materials, Inc. $62.3500 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $1869.4400 Very Concerned, may need to wait
ANET Arista Networks Inc $213.0500 Strong Buy or Hold, but there are some concerns
ATHM Autohome Inc $88.0500 Strong Buy or Hold
AVGO Broadcom Inc $308.1800 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $226.4900 Strong Buy or Hold
BKNG Booking Holdings Inc $2071.4800 Very Concerned, may need to wait
CBPO China Biologic Products Holdings Inc $116.8400 Concerned, but watch close as good things may happen soon
COHR Coherent, Inc. $176.4900 Strong Buy or Hold
CVGW Calavo Growers, Inc. $79.6900 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $285.1200 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $46.5600 Strong Buy or Hold
EPAM EPAM Systems Inc $227.1700 Strong Buy or Hold
EVR Evercore Inc $75.1900 Some Concerns, may need to wait
FB Facebook, Inc. Common Stock $219.0600 Strong Buy or Hold
FIVE Five Below Inc $114.2600 Very Concerned, may need to wait
FTNT Fortinet Inc $116.7200 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1430.5900 Strong Buy or Hold
GTN Gray Television, Inc. $21.6900 Concerned, but watch close as good things may happen soon
HZO MarineMax Inc $17.1300 Strong Buy or Hold
ILMN Illumina, Inc. $317.1050 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $150.2300 Possible Buy or Hold, but some concerns
KNX Knight-Swift Transportation Holdings Inc $37.9900 Strong Buy or Hold
LGIH LGI Homes Inc $76.7600 Strong Buy or Hold
LRCX Lam Research Corporation $300.7600 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $243.7700 Strong Buy or Hold
MA Mastercard Inc $310.6400 Strong Buy or Hold
MEOH Methanex Corporation $40.0100 Strong Buy or Hold
MKSI MKS Instruments, Inc. $113.8900 Strong Buy or Hold
MKTX MarketAxess Holdings Inc. $366.6100 Very Concerned, may need to wait
MTZ MasTec, Inc. $63.3400 Very Concerned, may need to wait
MTCH Match Group Inc $89.7200 Strong Buy or Hold, but there are some concerns
NFLX Netflix, Inc. $338.6900 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $90.8100 Strong Buy or Hold, but there are some concerns
NVDA NVIDIA Corporation $247.2800 Strong Buy or Hold
NXST Nexstar Media Group Inc $124.4500 Strong Buy or Hold
PATK Patrick Industries, Inc. $55.6800 Strong Buy or Hold
PYPL Paypal Holdings Inc $114.6400 Strong Buy or Hold
SBUX Starbucks Corporation $90.9900 Strong Buy or Hold
SINA SINA Corp $44.2200 Strong Buy or Hold
SIVB SVB Financial Group $253.4900 Concerned, but watch close as good things may happen soon
STZ Constellation Brands, Inc. Class A $190.8300 Concerned, but watch close as good things may happen soon
SUI Sun Communities Inc $153.1300 Possible Buy or Hold, but some concerns
SWKS Skyworks Solutions Inc $123.3400 Concerned, but watch close as good things may happen soon
TGS Transportadora de Gas del Sur SA (ADR) $6.5400 Very Concerned, may need to wait
THRM Gentherm Inc $46.8050 Strong Buy or Hold
TMUS T-Mobile Us Inc $79.8000 Strong Buy or Hold
TNET TriNet Group Inc $56.4700 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $282.6200 Strong Buy or Hold, but there are some concerns
UNH UnitedHealth Group Inc $288.2400 Very Concerned, may need to wait
V Visa Inc $196.0500 Strong Buy or Hold, but there are some concerns
WCG WellCare Health Plans, Inc. $332.1800 Very Concerned, may need to wait

Symbol Stock Price change today
FIVE Five Below Inc 6.3279%
PATK Patrick Industries, Inc. 4.6027%
HZO MarineMax Inc 4.1971%
MKSI MKS Instruments, Inc. 3.8479%
JAZZ Jazz Pharmaceuticals PLC 3.0031%
ABMD ABIOMED, Inc. 2.7543%
MEOH Methanex Corporation 2.5897%
ULTA Ulta Beauty Inc 2.51%
AVGO Broadcom Inc 2.3242%
NXST Nexstar Media Group Inc 2.0751%
GTN Gray Television, Inc. 2.0706%
MTZ MasTec, Inc. 1.6041%
KNX Knight-Swift Transportation Holdings Inc 1.4419%
STZ Constellation Brands, Inc. Class A 1.2683%
LRCX Lam Research Corporation 1.1672%
EVR Evercore Inc 0.9533%
ANET Arista Networks Inc 0.8998%
AMAT Applied Materials, Inc. 0.8736%
THRM Gentherm Inc 0.8728%
UNH UnitedHealth Group Inc 0.8361%
NSP Insperity Inc 0.7992%
LGIH LGI Homes Inc 0.6029%
TMUS T-Mobile Us Inc 0.5038%
TNET TriNet Group Inc 0.4268%
DPZ Domino’s Pizza, Inc. 0.3944%
V Visa Inc 0.3686%
MTCH Match Group Inc 0.1563%
FTNT Fortinet Inc 0.0257%
COHR Coherent, Inc. -0.0057%
SUI Sun Communities Inc -0.0065%
CBPO China Biologic Products Holdings Inc -0.0513%
NFLX Netflix, Inc. -0.0679%
WCG WellCare Health Plans, Inc. -0.0842%
SBUX Starbucks Corporation -0.0988%
SIVB SVB Financial Group -0.1418%
ADBE Adobe Systems Incorporated -0.2893%
ETFC E*TRADE Financial Corp -0.4277%
BKNG Booking Holdings Inc -0.4335%
MKTX MarketAxess Holdings Inc. -0.5399%
PYPL Paypal Holdings Inc -0.5552%
LULU Lululemon Athletica inc. -0.5751%
EPAM EPAM Systems Inc -0.6082%
GOOGL Alphabet Inc Class A -0.6555%
SINA SINA Corp -0.6739%
SWKS Skyworks Solutions Inc -0.9397%
AMZN Amazon.com, Inc. -1.1558%
FB Facebook, Inc. Common Stock -1.2843%
AAPL Apple Inc. -1.3503%
MA Mastercard Inc -1.4498%
CVGW Calavo Growers, Inc. -1.6416%
BABA Alibaba Group Holding Ltd -1.7312%
NVDA NVIDIA Corporation -1.8652%
ILMN Illumina, Inc. -1.8706%
TGS Transportadora de Gas del Sur SA (ADR) -2.5335%
ALGN Align Technology, Inc. -3.5092%
ATHM Autohome Inc -3.8125%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $316.9600 Strong Buy or Hold, but there are some concerns
ABMD ABIOMED, Inc. $168.1000 Very Concerned, may need to wait
ADBE Adobe Systems Incorporated $345.6300 Strong Buy or Hold, but there are some concerns
ALGN Align Technology, Inc. $298.0700 Strong Buy or Hold
AMAT Applied Materials, Inc. $61.8100 Concerned, but watch close as good things may happen soon
AMZN Amazon.com, Inc. $1891.3000 Concerned, but watch close as good things may happen soon
ANET Arista Networks Inc $211.1500 Strong Buy or Hold
ATHM Autohome Inc $91.5400 Strong Buy or Hold, but there are some concerns
AVGO Broadcom Inc $301.1800 Very Concerned, may need to wait
BABA Alibaba Group Holding Ltd $230.4800 Strong Buy or Hold, but there are some concerns
BKNG Booking Holdings Inc $2080.5000 Concerned, but watch close as good things may happen soon
CBPO China Biologic Products Holdings Inc $116.9000 Very Concerned, may need to wait
COHR Coherent, Inc. $176.5000 Strong Buy or Hold
CVGW Calavo Growers, Inc. $81.0200 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $284.0000 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $46.7600 Strong Buy or Hold
EPAM EPAM Systems Inc $228.5600 Strong Buy or Hold, but there are some concerns
EVR Evercore Inc $74.4800 Very Concerned, may need to wait
FB Facebook, Inc. Common Stock $221.9100 Strong Buy or Hold, but there are some concerns
FIVE Five Below Inc $107.4600 Very Concerned, may need to wait
FTNT Fortinet Inc $116.6900 Strong Buy or Hold, but there are some concerns
GOOGL Alphabet Inc Class A $1440.0300 Strong Buy or Hold, but there are some concerns
GTN Gray Television, Inc. $21.2500 Very Concerned, may need to wait
HZO MarineMax Inc $16.4400 Very Concerned, may need to wait
ILMN Illumina, Inc. $323.1500 Very Concerned, may need to wait
JAZZ Jazz Pharmaceuticals PLC $145.8500 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $37.4500 Strong Buy or Hold
LGIH LGI Homes Inc $76.3000 Strong Buy or Hold
LRCX Lam Research Corporation $297.2900 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $245.1800 Strong Buy or Hold, but there are some concerns
MA Mastercard Inc $315.2100 Strong Buy or Hold, but there are some concerns
MEOH Methanex Corporation $39.0000 Strong Buy or Hold
MKSI MKS Instruments, Inc. $109.6700 Very Concerned, may need to wait
MKTX MarketAxess Holdings Inc. $368.6000 Very Concerned, may need to wait
MTZ MasTec, Inc. $62.3400 Very Concerned, may need to wait
MTCH Match Group Inc $89.5800 Strong Buy or Hold, but there are some concerns
NFLX Netflix, Inc. $338.9200 Concerned, but watch close as good things may happen soon
NSP Insperity Inc $90.0900 Strong Buy or Hold
NVDA NVIDIA Corporation $251.9800 Strong Buy or Hold, but there are some concerns
NXST Nexstar Media Group Inc $121.9200 Concerned, but watch close as good things may happen soon
PATK Patrick Industries, Inc. $53.2300 Concerned, but watch close as good things may happen soon
PYPL Paypal Holdings Inc $115.2800 Strong Buy or Hold, but there are some concerns
SBUX Starbucks Corporation $91.0800 Strong Buy or Hold
SINA SINA Corp $44.5200 Strong Buy or Hold
SIVB SVB Financial Group $253.8500 Concerned, but watch close as good things may happen soon
STZ Constellation Brands, Inc. Class A $188.4400 Very Concerned, may need to wait
SUI Sun Communities Inc $153.1400 Possible Buy or Hold, but some concerns
SWKS Skyworks Solutions Inc $124.5100 Concerned, but watch close as good things may happen soon
TGS Transportadora de Gas del Sur SA (ADR) $6.7100 Very Concerned, may need to wait
THRM Gentherm Inc $46.4000 Strong Buy or Hold
TMUS T-Mobile Us Inc $79.4000 Strong Buy or Hold
TNET TriNet Group Inc $56.2300 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $275.7000 Strong Buy or Hold, but there are some concerns
UNH UnitedHealth Group Inc $285.8500 Very Concerned, may need to wait
V Visa Inc $195.3300 Strong Buy or Hold, but there are some concerns
WCG WellCare Health Plans, Inc. $332.4600 Very Concerned, may need to wait