Symbol Stock Price change today
NXST Nexstar Media Group Inc 5.1909%
KNX Knight-Swift Transportation Holdings Inc 2.5225%
GTN Gray Television, Inc. 2.4096%
MKSI MKS Instruments, Inc. 2.3934%
LGIH LGI Homes Inc 1.8875%
MEOH Methanex Corporation 1.8513%
ALGN Align Technology, Inc. 1.756%
FTNT Fortinet Inc 1.5519%
AMAT Applied Materials, Inc. 1.5007%
UNH UnitedHealth Group Inc 1.4656%
LRCX Lam Research Corporation 1.3724%
MKTX MarketAxess Holdings Inc. 1.369%
BABA Alibaba Group Holding Ltd 1.2846%
COHR Coherent, Inc. 1.2361%
ATHM Autohome Inc 0.9965%
NSP Insperity Inc 0.886%
EVR Evercore Inc 0.8599%
ETFC E*TRADE Financial Corp 0.7239%
DPZ Domino’s Pizza, Inc. 0.7014%
SINA SINA Corp 0.5864%
ABMD ABIOMED, Inc. 0.5521%
BKNG Booking Holdings Inc 0.4737%
SWKS Skyworks Solutions Inc 0.427%
SIVB SVB Financial Group 0.4076%
WCG WellCare Health Plans, Inc. 0.3968%
NVDA NVIDIA Corporation 0.3054%
JAZZ Jazz Pharmaceuticals PLC 0.2896%
CBPO China Biologic Products Holdings Inc 0.26%
MTZ MasTec, Inc. 0.1912%
FB Facebook, Inc. Common Stock 0.0539%
TMUS T-Mobile Us Inc 0.0513%
SUI Sun Communities Inc 0%
MA Mastercard Inc -0.0036%
STZ Constellation Brands, Inc. Class A -0.1368%
PYPL Paypal Holdings Inc -0.1465%
V Visa Inc -0.1932%
AAPL Apple Inc. -0.2488%
AVGO Broadcom Inc -0.2576%
GOOGL Alphabet Inc Class A -0.3107%
EPAM EPAM Systems Inc -0.3386%
ANET Arista Networks Inc -0.3474%
THRM Gentherm Inc -0.4611%
AMZN Amazon.com, Inc. -0.5659%
CVGW Calavo Growers, Inc. -0.6054%
ADBE Adobe Systems Incorporated -0.7396%
LULU Lululemon Athletica inc. -0.7471%
MTCH Match Group Inc -0.9346%
TNET TriNet Group Inc -0.959%
NFLX Netflix, Inc. -1.021%
PATK Patrick Industries, Inc. -1.1218%
SBUX Starbucks Corporation -1.1668%
ILMN Illumina, Inc. -1.305%
FIVE Five Below Inc -2.2592%
HZO MarineMax Inc -3.148%
TGS Transportadora de Gas del Sur SA (ADR) -3.7227%
ULTA Ulta Beauty Inc -29.551%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $209.0100 Concerned, but watch close as good things may happen soon
ABMD ABIOMED, Inc. $192.0100 Some Concerns, may need to wait
ADBE Adobe Systems Incorporated $286.6300 Some Concerns, may need to wait
ALGN Align Technology, Inc. $179.9500 Some Concerns, may need to wait
AMAT Applied Materials, Inc. $47.3100 Some Concerns, may need to wait
AMZN Amazon.com, Inc. $1786.4000 Some Concerns, may need to wait
ANET Arista Networks Inc $227.4100 Some Concerns, may need to wait
ATHM Autohome Inc $86.3000 Strong Buy or Hold
AVGO Broadcom Inc $283.3700 Possible Buy or Hold, but some concerns
BABA Alibaba Group Holding Ltd $172.8100 Strong Buy or Hold
BKNG Booking Holdings Inc $1957.1400 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $100.0100 Strong Buy or Hold
COHR Coherent, Inc. $143.1900 Very Concerned, may need to wait
CVGW Calavo Growers, Inc. $89.1900 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $225.2600 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $41.4400 Some Concerns, may need to wait
EPAM EPAM Systems Inc $191.9800 Strong Buy or Hold
EVR Evercore Inc $79.0800 Some Concerns, may need to wait
FB Facebook, Inc. Common Stock $185.5700 Some Concerns, may need to wait
FIVE Five Below Inc $125.7100 Strong Buy or Hold
FTNT Fortinet Inc $77.9700 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1194.2400 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $14.9400 Very Concerned, may need to wait
HZO MarineMax Inc $14.9300 Possible Buy or Hold, but some concerns
ILMN Illumina, Inc. $285.0600 Some Concerns, may need to wait
JAZZ Jazz Pharmaceuticals PLC $127.7800 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $33.3600 Some Concerns, may need to wait
LGIH LGI Homes Inc $80.0000 Concerned, but watch close as good things may happen soon
LRCX Lam Research Corporation $207.6600 Concerned, but watch close as good things may happen soon
LULU Lululemon Athletica inc. $186.0600 Strong Buy or Hold
MA Mastercard Inc $281.3800 Strong Buy or Hold
MEOH Methanex Corporation $31.8700 Some Concerns, may need to wait
MKSI MKS Instruments, Inc. $76.4600 Some Concerns, may need to wait
MKTX MarketAxess Holdings Inc. $392.2500 Concerned, but watch close as good things may happen soon
MTZ MasTec, Inc. $62.7500 Concerned, but watch close as good things may happen soon
MTCH Match Group Inc $85.6000 Concerned, but watch close as good things may happen soon
NFLX Netflix, Inc. $296.7800 Some Concerns, may need to wait
NSP Insperity Inc $98.1900 Possible Buy or Hold, but some concerns
NVDA NVIDIA Corporation $167.0000 Strong Buy or Hold
NXST Nexstar Media Group Inc $94.0100 Some Concerns, may need to wait
PATK Patrick Industries, Inc. $36.5500 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $109.2100 Possible Buy or Hold, but some concerns
SBUX Starbucks Corporation $97.7000 Concerned, but watch close as good things may happen soon
SINA SINA Corp $40.9300 Strong Buy or Hold
SIVB SVB Financial Group $193.8300 Some Concerns, may need to wait
STZ Constellation Brands, Inc. Class A $204.6300 Strong Buy or Hold
SUI Sun Communities Inc $147.8000 Concerned, but watch close as good things may happen soon
SWKS Skyworks Solutions Inc $74.9500 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $7.7900 Very Concerned, may need to wait
THRM Gentherm Inc $36.8700 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $78.0100 Very Concerned, may need to wait
TNET TriNet Group Inc $67.7800 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $337.4500 Some Concerns, may need to wait
UNH UnitedHealth Group Inc $230.6200 Very Concerned, may need to wait
V Visa Inc $181.1700 Very Concerned, may need to wait
WCG WellCare Health Plans, Inc. $269.6700 Very Concerned, may need to wait