Symbol Stock Price change today
SUI Sun Communities Inc -0.1621%
ATHM Autohome Inc -0.5912%
CBPO China Biologic Products Holdings Inc -0.8511%
WCG WellCare Health Plans, Inc. -0.8624%
UNH UnitedHealth Group Inc -0.9788%
MKTX MarketAxess Holdings Inc. -1.0163%
MTZ MasTec, Inc. -1.0628%
MTCH Match Group Inc -1.1795%
JAZZ Jazz Pharmaceuticals PLC -1.3988%
STZ Constellation Brands, Inc. Class A -1.562%
CVGW Calavo Growers, Inc. -1.5891%
LGIH LGI Homes Inc -1.623%
TMUS T-Mobile Us Inc -1.684%
ANET Arista Networks Inc -1.7071%
FTNT Fortinet Inc -1.7125%
ADBE Adobe Systems Incorporated -1.8249%
NFLX Netflix, Inc. -1.8489%
SBUX Starbucks Corporation -1.8551%
NSP Insperity Inc -2.014%
LULU Lululemon Athletica inc. -2.1417%
ALGN Align Technology, Inc. -2.1959%
GTN Gray Television, Inc. -2.2444%
FB Facebook, Inc. Common Stock -2.3566%
DPZ Domino’s Pizza, Inc. -2.4585%
PYPL Paypal Holdings Inc -2.5099%
TGS Transportadora de Gas del Sur SA (ADR) -2.5698%
V Visa Inc -2.6987%
BKNG Booking Holdings Inc -2.7555%
EVR Evercore Inc -2.8463%
ETFC E*TRADE Financial Corp -2.9291%
ABMD ABIOMED, Inc. -2.9932%
AMZN Amazon.com, Inc. -3.0499%
NXST Nexstar Media Group Inc -3.1063%
ILMN Illumina, Inc. -3.1471%
MA Mastercard Inc -3.1627%
GOOGL Alphabet Inc Class A -3.1842%
SINA SINA Corp -3.2499%
THRM Gentherm Inc -3.3903%
MEOH Methanex Corporation -3.4961%
EPAM EPAM Systems Inc -3.7136%
ULTA Ulta Beauty Inc -3.8105%
TNET TriNet Group Inc -3.9497%
AMAT Applied Materials, Inc. -4.0612%
SIVB SVB Financial Group -4.0882%
BABA Alibaba Group Holding Ltd -4.2871%
SWKS Skyworks Solutions Inc -4.3812%
MKSI MKS Instruments, Inc. -4.4529%
HZO MarineMax Inc -4.5578%
AAPL Apple Inc. -4.622%
COHR Coherent, Inc. -4.7298%
LRCX Lam Research Corporation -4.7848%
KNX Knight-Swift Transportation Holdings Inc -5.2307%
NVDA NVIDIA Corporation -5.2718%
FIVE Five Below Inc -5.3144%
AVGO Broadcom Inc -5.3856%
PATK Patrick Industries, Inc. -7.1074%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $212.4600 Strong Buy or Hold
ABMD ABIOMED, Inc. $195.4400 Some Concerns, may need to wait
ADBE Adobe Systems Incorporated $287.6900 Very Concerned, may need to wait
ALGN Align Technology, Inc. $178.9700 Some Concerns, may need to wait
AMAT Applied Materials, Inc. $47.0300 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1805.6000 Very Concerned, may need to wait
ANET Arista Networks Inc $227.2800 Some Concerns, may need to wait
ATHM Autohome Inc $79.5000 Very Concerned, may need to wait
AVGO Broadcom Inc $287.6200 Possible Buy or Hold, but some concerns
BABA Alibaba Group Holding Ltd $171.9100 Concerned, but watch close as good things may happen soon
BKNG Booking Holdings Inc $1952.4700 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $99.0000 Strong Buy or Hold
COHR Coherent, Inc. $148.2300 Concerned, but watch close as good things may happen soon
CVGW Calavo Growers, Inc. $89.9900 Very Concerned, may need to wait
DPZ Domino’s Pizza, Inc. $231.8500 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $41.3100 Very Concerned, may need to wait
EPAM EPAM Systems Inc $195.5000 Strong Buy or Hold
EVR Evercore Inc $79.0500 Some Concerns, may need to wait
FB Facebook, Inc. Common Stock $182.0400 Very Concerned, may need to wait
FIVE Five Below Inc $120.2400 Possible Buy or Hold, but some concerns
FTNT Fortinet Inc $81.7500 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1191.5200 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $16.0400 Possible Buy or Hold, but some concerns
HZO MarineMax Inc $14.7000 Some Concerns, may need to wait
ILMN Illumina, Inc. $288.5800 Some Concerns, may need to wait
JAZZ Jazz Pharmaceuticals PLC $130.8200 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $34.0300 Possible Buy or Hold, but some concerns
LGIH LGI Homes Inc $80.1000 Strong Buy or Hold
LRCX Lam Research Corporation $210.4600 Strong Buy or Hold
LULU Lululemon Athletica inc. $183.9700 Possible Buy or Hold, but some concerns
MA Mastercard Inc $280.7700 Strong Buy or Hold
MEOH Methanex Corporation $31.7500 Very Concerned, may need to wait
MKSI MKS Instruments, Inc. $78.6000 Possible Buy or Hold, but some concerns
MKTX MarketAxess Holdings Inc. $392.5400 Strong Buy or Hold, but there are some concerns
MTZ MasTec, Inc. $61.1600 Concerned, but watch close as good things may happen soon
MTCH Match Group Inc $86.4800 Strong Buy or Hold
NFLX Netflix, Inc. $296.9300 Very Concerned, may need to wait
NSP Insperity Inc $95.8300 Some Concerns, may need to wait
NVDA NVIDIA Corporation $171.4800 Strong Buy or Hold
NXST Nexstar Media Group Inc $96.9000 Some Concerns, may need to wait
PATK Patrick Industries, Inc. $38.2700 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $108.7700 Possible Buy or Hold, but some concerns
SBUX Starbucks Corporation $96.4900 Concerned, but watch close as good things may happen soon
SINA SINA Corp $41.5400 Strong Buy or Hold
SIVB SVB Financial Group $195.4400 Some Concerns, may need to wait
STZ Constellation Brands, Inc. Class A $201.6600 Strong Buy or Hold
SUI Sun Communities Inc $148.0600 Strong Buy or Hold, but there are some concerns
SWKS Skyworks Solutions Inc $76.9200 Very Concerned, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $8.9500 Very Concerned, may need to wait
THRM Gentherm Inc $37.4600 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $77.7900 Very Concerned, may need to wait
TNET TriNet Group Inc $67.6000 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $334.8700 Some Concerns, may need to wait
UNH UnitedHealth Group Inc $232.9400 Very Concerned, may need to wait
V Visa Inc $180.0900 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $266.7000 Very Concerned, may need to wait

Symbol Stock Price change today
FIVE Five Below Inc 2.5589%
HZO MarineMax Inc 2.2965%
ULTA Ulta Beauty Inc 2.0572%
NXST Nexstar Media Group Inc 2.0537%
ALGN Align Technology, Inc. 1.4627%
MTCH Match Group Inc 1.324%
LRCX Lam Research Corporation 1.1876%
MKTX MarketAxess Holdings Inc. 0.8504%
SUI Sun Communities Inc 0.8377%
MKSI MKS Instruments, Inc. 0.7047%
SIVB SVB Financial Group 0.5091%
GTN Gray Television, Inc. 0.5013%
AMAT Applied Materials, Inc. 0.4271%
LULU Lululemon Athletica inc. 0.3491%
ANET Arista Networks Inc 0.3267%
SBUX Starbucks Corporation 0.1765%
LGIH LGI Homes Inc 0.1751%
NVDA NVIDIA Corporation 0.146%
DPZ Domino’s Pizza, Inc. 0.1425%
EVR Evercore Inc 0.076%
AVGO Broadcom Inc 0.0417%
GOOGL Alphabet Inc Class A -0.005%
AAPL Apple Inc. -0.0847%
BKNG Booking Holdings Inc -0.1677%
CBPO China Biologic Products Holdings Inc -0.1714%
ETFC E*TRADE Financial Corp -0.1933%
ABMD ABIOMED, Inc. -0.2042%
FTNT Fortinet Inc -0.2684%
THRM Gentherm Inc -0.2928%
NFLX Netflix, Inc. -0.2955%
MA Mastercard Inc -0.4397%
V Visa Inc -0.4698%
TMUS T-Mobile Us Inc -0.4988%
CVGW Calavo Growers, Inc. -0.5306%
STZ Constellation Brands, Inc. Class A -0.5866%
ILMN Illumina, Inc. -0.6609%
EPAM EPAM Systems Inc -0.7463%
FB Facebook, Inc. Common Stock -0.8227%
SWKS Skyworks Solutions Inc -0.8507%
PYPL Paypal Holdings Inc -0.9561%
AMZN Amazon.com, Inc. -0.9838%
KNX Knight-Swift Transportation Holdings Inc -0.9892%
TNET TriNet Group Inc -1.2129%
MTZ MasTec, Inc. -1.2593%
SINA SINA Corp -1.2598%
ADBE Adobe Systems Incorporated -1.3172%
WCG WellCare Health Plans, Inc. -1.7064%
PATK Patrick Industries, Inc. -1.7206%
COHR Coherent, Inc. -1.7238%
NSP Insperity Inc -1.8236%
BABA Alibaba Group Holding Ltd -1.9003%
JAZZ Jazz Pharmaceuticals PLC -2.2637%
ATHM Autohome Inc -2.7166%
MEOH Methanex Corporation -2.8755%
TGS Transportadora de Gas del Sur SA (ADR) -2.9284%
UNH UnitedHealth Group Inc -3.083%

Stock ticker Stock name Last Close Recommendation
AAPL Apple Inc. $212.6400 Strong Buy or Hold
ABMD ABIOMED, Inc. $195.8400 Some Concerns, may need to wait
ADBE Adobe Systems Incorporated $291.5300 Some Concerns, may need to wait
ALGN Align Technology, Inc. $176.3900 Very Concerned, may need to wait
AMAT Applied Materials, Inc. $46.8300 Very Concerned, may need to wait
AMZN Amazon.com, Inc. $1823.5400 Some Concerns, may need to wait
ANET Arista Networks Inc $226.5400 Some Concerns, may need to wait
ATHM Autohome Inc $81.7200 Very Concerned, may need to wait
AVGO Broadcom Inc $287.5000 Possible Buy or Hold, but some concerns
BABA Alibaba Group Holding Ltd $175.2400 Strong Buy or Hold
BKNG Booking Holdings Inc $1955.7500 Strong Buy or Hold
CBPO China Biologic Products Holdings Inc $99.1700 Strong Buy or Hold
COHR Coherent, Inc. $150.8300 Strong Buy or Hold
CVGW Calavo Growers, Inc. $90.4700 Possible Buy or Hold, but some concerns
DPZ Domino’s Pizza, Inc. $231.5200 Very Concerned, may need to wait
ETFC E*TRADE Financial Corp $41.3900 Some Concerns, may need to wait
EPAM EPAM Systems Inc $196.9700 Strong Buy or Hold
EVR Evercore Inc $78.9900 Some Concerns, may need to wait
FB Facebook, Inc. Common Stock $183.5500 Very Concerned, may need to wait
FIVE Five Below Inc $117.2400 Possible Buy or Hold, but some concerns
FTNT Fortinet Inc $81.9700 Very Concerned, may need to wait
GOOGL Alphabet Inc Class A $1191.5800 Concerned, but watch close as good things may happen soon
GTN Gray Television, Inc. $15.9600 Possible Buy or Hold, but some concerns
HZO MarineMax Inc $14.3700 Some Concerns, may need to wait
ILMN Illumina, Inc. $290.5000 Some Concerns, may need to wait
JAZZ Jazz Pharmaceuticals PLC $133.8500 Very Concerned, may need to wait
KNX Knight-Swift Transportation Holdings Inc $34.3700 Possible Buy or Hold, but some concerns
LGIH LGI Homes Inc $79.9600 Strong Buy or Hold
LRCX Lam Research Corporation $207.9900 Strong Buy or Hold
LULU Lululemon Athletica inc. $183.3300 Possible Buy or Hold, but some concerns
MA Mastercard Inc $282.0100 Strong Buy or Hold
MEOH Methanex Corporation $32.6900 Some Concerns, may need to wait
MKSI MKS Instruments, Inc. $78.0500 Possible Buy or Hold, but some concerns
MKTX MarketAxess Holdings Inc. $389.2300 Strong Buy or Hold, but there are some concerns
MTZ MasTec, Inc. $61.9400 Concerned, but watch close as good things may happen soon
MTCH Match Group Inc $85.3500 Strong Buy or Hold
NFLX Netflix, Inc. $297.8100 Very Concerned, may need to wait
NSP Insperity Inc $97.6100 Some Concerns, may need to wait
NVDA NVIDIA Corporation $171.2300 Strong Buy or Hold
NXST Nexstar Media Group Inc $94.9500 Some Concerns, may need to wait
PATK Patrick Industries, Inc. $38.9400 Very Concerned, may need to wait
PYPL Paypal Holdings Inc $109.8200 Possible Buy or Hold, but some concerns
SBUX Starbucks Corporation $96.3200 Concerned, but watch close as good things may happen soon
SINA SINA Corp $42.0700 Strong Buy or Hold
SIVB SVB Financial Group $194.4500 Some Concerns, may need to wait
STZ Constellation Brands, Inc. Class A $202.8500 Strong Buy or Hold
SUI Sun Communities Inc $146.8300 Strong Buy or Hold, but there are some concerns
SWKS Skyworks Solutions Inc $77.5800 Some Concerns, may need to wait
TGS Transportadora de Gas del Sur SA (ADR) $9.2200 Very Concerned, may need to wait
THRM Gentherm Inc $37.5700 Very Concerned, may need to wait
TMUS T-Mobile Us Inc $78.1800 Possible Buy or Hold, but some concerns
TNET TriNet Group Inc $68.4300 Very Concerned, may need to wait
ULTA Ulta Beauty Inc $328.1200 Very Concerned, may need to wait
UNH UnitedHealth Group Inc $240.3500 Very Concerned, may need to wait
V Visa Inc $180.9400 Strong Buy or Hold
WCG WellCare Health Plans, Inc. $271.3300 Very Concerned, may need to wait

Symbol Stock Price change today
FIVE Five Below Inc 4.6225%
MKTX MarketAxess Holdings Inc. 3.7034%
TGS Transportadora de Gas del Sur SA (ADR) 3.5955%
ANET Arista Networks Inc 3.3533%
FTNT Fortinet Inc 2.8869%
LGIH LGI Homes Inc 2.7896%
NSP Insperity Inc 2.7149%
MTCH Match Group Inc 2.6211%
AVGO Broadcom Inc 2.5431%
PYPL Paypal Holdings Inc 2.2818%
ILMN Illumina, Inc. 2.0552%
LULU Lululemon Athletica inc. 2.0371%
ADBE Adobe Systems Incorporated 2.037%
NVDA NVIDIA Corporation 2.0015%
EPAM EPAM Systems Inc 1.9144%
MA Mastercard Inc 1.794%
PATK Patrick Industries, Inc. 1.7507%
ABMD ABIOMED, Inc. 1.6664%
ULTA Ulta Beauty Inc 1.56%
MTZ MasTec, Inc. 1.5576%
GTN Gray Television, Inc. 1.5267%
HZO MarineMax Inc 1.3399%
AMZN Amazon.com, Inc. 1.2302%
MEOH Methanex Corporation 1.1135%
BKNG Booking Holdings Inc 1.1037%
SWKS Skyworks Solutions Inc 1.0946%
AAPL Apple Inc. 1.0839%
ALGN Align Technology, Inc. 1.0831%
MKSI MKS Instruments, Inc. 1.0487%
V Visa Inc 0.9484%
THRM Gentherm Inc 0.8861%
NXST Nexstar Media Group Inc 0.8497%
SIVB SVB Financial Group 0.7565%
SBUX Starbucks Corporation 0.7215%
GOOGL Alphabet Inc Class A 0.6802%
TNET TriNet Group Inc 0.6472%
TMUS T-Mobile Us Inc 0.6437%
LRCX Lam Research Corporation 0.5949%
CVGW Calavo Growers, Inc. 0.5893%
KNX Knight-Swift Transportation Holdings Inc 0.4971%
WCG WellCare Health Plans, Inc. 0.4963%
ETFC E*TRADE Financial Corp 0.2908%
EVR Evercore Inc 0.2538%
AMAT Applied Materials, Inc. 0.214%
STZ Constellation Brands, Inc. Class A 0.1827%
CBPO China Biologic Products Holdings Inc 0.1717%
SUI Sun Communities Inc 0.0886%
UNH UnitedHealth Group Inc 0.0791%
FB Facebook, Inc. Common Stock -0.1415%
DPZ Domino’s Pizza, Inc. -0.3915%
NFLX Netflix, Inc. -0.3947%
COHR Coherent, Inc. -0.5932%
SINA SINA Corp -0.6377%
BABA Alibaba Group Holding Ltd -1.1117%
JAZZ Jazz Pharmaceuticals PLC -1.9055%
ATHM Autohome Inc -4.152%