| Symbol | Stock | Price change today |
| NVDA | NVIDIA Corporation | 3.962% |
| FIVE | Five Below Inc | 3.4186% |
| NFLX | Netflix, Inc. | 2.5557% |
| FTNT | Fortinet Inc | 2.2651% |
| MKTX | MarketAxess Holdings Inc. | 2.2201% |
| WCG | WellCare Health Plans, Inc. | 1.8901% |
| ALGN | Align Technology, Inc. | 1.7392% |
| NXST | Nexstar Media Group Inc | 1.7223% |
| GTN | Gray Television, Inc. | 1.5748% |
| MTCH | Match Group Inc | 1.4412% |
| UNH | UnitedHealth Group Inc | 1.3103% |
| SUI | Sun Communities Inc | 1.2733% |
| SINA | SINA Corp | 1.2647% |
| EPAM | EPAM Systems Inc | 1.2106% |
| LULU | Lululemon Athletica inc. | 1.181% |
| FB | Facebook, Inc. Common Stock | 1.1789% |
| DPZ | Domino’s Pizza, Inc. | 1.1371% |
| AMZN | Amazon.com, Inc. | 0.7496% |
| MTZ | MasTec, Inc. | 0.6253% |
| THRM | Gentherm Inc | 0.6095% |
| AAPL | Apple Inc. | 0.5042% |
| AMAT | Applied Materials, Inc. | 0.4673% |
| ETFC | E*TRADE Financial Corp | 0.4227% |
| HZO | MarineMax Inc | 0.3008% |
| EVR | Evercore Inc | 0.2639% |
| ILMN | Illumina, Inc. | 0.2222% |
| ANET | Arista Networks Inc | 0.2077% |
| TMUS | T-Mobile Us Inc | 0.1537% |
| NSP | Insperity Inc | 0.0412% |
| MA | Mastercard Inc | 0.0285% |
| CBPO | China Biologic Products Holdings Inc | 0% |
| JAZZ | Jazz Pharmaceuticals PLC | -0.0144% |
| V | Visa Inc | -0.0612% |
| ADBE | Adobe Systems Incorporated | -0.1143% |
| PATK | Patrick Industries, Inc. | -0.2003% |
| MKSI | MKS Instruments, Inc. | -0.2184% |
| SBUX | Starbucks Corporation | -0.2256% |
| LRCX | Lam Research Corporation | -0.3455% |
| KNX | Knight-Swift Transportation Holdings Inc | -0.4298% |
| BABA | Alibaba Group Holding Ltd | -0.4744% |
| LGIH | LGI Homes Inc | -0.5057% |
| PYPL | Paypal Holdings Inc | -0.5182% |
| CVGW | Calavo Growers, Inc. | -0.5304% |
| BKNG | Booking Holdings Inc | -0.5836% |
| AVGO | Broadcom Inc | -0.588% |
| TNET | TriNet Group Inc | -0.6219% |
| ULTA | Ulta Beauty Inc | -0.7998% |
| GOOGL | Alphabet Inc Class A | -1.0273% |
| COHR | Coherent, Inc. | -1.0588% |
| ATHM | Autohome Inc | -1.39% |
| MEOH | Methanex Corporation | -1.6962% |
| SWKS | Skyworks Solutions Inc | -1.9815% |
| SIVB | SVB Financial Group | -2.0849% |
| STZ | Constellation Brands, Inc. Class A | -2.6496% |
| TGS | Transportadora de Gas del Sur SA (ADR) | -4.4262% |
| ABMD | ABIOMED, Inc. | -20.2213% |
2019-11-18