Symbol Stock Price change today
STZ Constellation Brands, Inc. Class A 5.3805%
MKTX MarketAxess Holdings Inc. 4.5812%
SBUX Starbucks Corporation 0.7572%
AMN AMN Healthcare Services, Inc. 0.3846%
TMUS T-Mobile Us Inc -0.0435%
IBP Installed Building Products Inc -0.0525%
GTN Gray Television, Inc. -0.3933%
AVGO Broadcom Inc -0.5012%
NXST Nexstar Media Group Inc -0.5854%
ADS Alliance Data Systems Corporation -0.5992%
SUI Sun Communities Inc -0.718%
PATK Patrick Industries, Inc. -0.8431%
CRTO Criteo SA (ADR) -0.8846%
UNH UnitedHealth Group Inc -0.9524%
TNET TriNet Group Inc -0.9548%
CRUS Cirrus Logic, Inc. -1.0048%
HZO MarineMax Inc -1.2646%
ULTA Ulta Beauty Inc -1.3877%
ANET Arista Networks Inc -1.4115%
DPZ Domino’s Pizza, Inc. -1.479%
SWKS Skyworks Solutions Inc -1.5143%
CVGW Calavo Growers, Inc. -1.5857%
JAZZ Jazz Pharmaceuticals PLC -1.6133%
WCG WellCare Health Plans, Inc. -1.6651%
V Visa Inc -1.7473%
AAPL Apple Inc. -1.7581%
MKSI MKS Instruments, Inc. -1.8432%
BKNG Booking Holdings Inc -1.9887%
KNX Knight-Swift Transportation Holdings Inc -2%
CBPO China Biologic Products Holdings Inc -2.0382%
EA Electronic Arts Inc. -2.0448%
LRCX Lam Research Corporation -2.0766%
MU Micron Technology, Inc. -2.1927%
FB Facebook, Inc. Common Stock -2.204%
AMZN Amazon.com, Inc. -2.2194%
ABMD ABIOMED, Inc. -2.2583%
ALXN Alexion Pharmaceuticals, Inc. -2.2676%
HSKA Heska Corp -2.3612%
MEI Methode Electronics Inc. -2.4103%
NSP Insperity Inc -2.4361%
ADBE Adobe Systems Incorporated -2.5138%
NVDA NVIDIA Corporation -2.5948%
THRM Gentherm Inc -2.641%
AMAT Applied Materials, Inc. -2.6465%
REGN Regeneron Pharmaceuticals Inc -2.7268%
LULU Lululemon Athletica inc. -2.7737%
GOOGL Alphabet Inc Class A -2.8443%
MA Mastercard Inc -3.1282%
PYPL Paypal Holdings Inc -3.2243%
COHR Coherent, Inc. -3.4631%
NFLX Netflix, Inc. -3.5539%
BABA Alibaba Group Holding Ltd -3.8431%
ILMN Illumina, Inc. -4.1407%
MTZ MasTec, Inc. -4.584%
ALGN Align Technology, Inc. -4.6288%
TGS Transportadora de Gas del Sur SA (ADR) -6.3094%
LGIH LGI Homes Inc -10.3327%

Symbol Stock Price change today
COHR Coherent, Inc. 3.4258%
PATK Patrick Industries, Inc. 3.3061%
MKTX MarketAxess Holdings Inc. 2.8299%
GTN Gray Television, Inc. 2.2401%
CVGW Calavo Growers, Inc. 2.1216%
ANET Arista Networks Inc 2.0613%
FB Facebook, Inc. Common Stock 1.9456%
TNET TriNet Group Inc 1.7039%
NSP Insperity Inc 1.601%
ADS Alliance Data Systems Corporation 1.4815%
CRTO Criteo SA (ADR) 1.4811%
BABA Alibaba Group Holding Ltd 1.3356%
DPZ Domino’s Pizza, Inc. 1.3178%
NXST Nexstar Media Group Inc 1.2471%
AAPL Apple Inc. 1.2169%
MKSI MKS Instruments, Inc. 1.1057%
KNX Knight-Swift Transportation Holdings Inc 0.934%
LULU Lululemon Athletica inc. 0.824%
LRCX Lam Research Corporation 0.7215%
SWKS Skyworks Solutions Inc 0.6204%
REGN Regeneron Pharmaceuticals Inc 0.6166%
ALXN Alexion Pharmaceuticals, Inc. 0.6108%
HZO MarineMax Inc 0.5871%
PYPL Paypal Holdings Inc 0.5422%
AVGO Broadcom Inc 0.532%
IBP Installed Building Products Inc 0.3425%
MA Mastercard Inc 0.3418%
GOOGL Alphabet Inc Class A 0.3221%
CBPO China Biologic Products Holdings Inc 0.1765%
UNH UnitedHealth Group Inc 0.0998%
NVDA NVIDIA Corporation 0.0873%
WCG WellCare Health Plans, Inc. 0.073%
AMAT Applied Materials, Inc. 0.0514%
JAZZ Jazz Pharmaceuticals PLC 0.024%
NFLX Netflix, Inc. -0.0239%
CRUS Cirrus Logic, Inc. -0.0264%
THRM Gentherm Inc -0.0447%
BKNG Booking Holdings Inc -0.2003%
V Visa Inc -0.2004%
SBUX Starbucks Corporation -0.2159%
ALGN Align Technology, Inc. -0.2419%
ULTA Ulta Beauty Inc -0.3929%
TGS Transportadora de Gas del Sur SA (ADR) -0.4054%
ADBE Adobe Systems Incorporated -0.5478%
EA Electronic Arts Inc. -0.5639%
LGIH LGI Homes Inc -0.6349%
ABMD ABIOMED, Inc. -0.6408%
ILMN Illumina, Inc. -0.7014%
MTZ MasTec, Inc. -0.8409%
MEI Methode Electronics Inc. -0.8741%
AMN AMN Healthcare Services, Inc. -0.8769%
STZ Constellation Brands, Inc. Class A -0.9261%
AMZN Amazon.com, Inc. -0.941%
SUI Sun Communities Inc -0.9482%
TMUS T-Mobile Us Inc -1.0614%
MU Micron Technology, Inc. -1.333%
HSKA Heska Corp -2.0276%

Symbol Stock Price change today
MKTX MarketAxess Holdings Inc. 2.4211%
REGN Regeneron Pharmaceuticals Inc 1.6082%
AMAT Applied Materials, Inc. 1.4606%
MU Micron Technology, Inc. 1.3511%
NXST Nexstar Media Group Inc 1.3135%
CVGW Calavo Growers, Inc. 1.2032%
AAPL Apple Inc. 0.8888%
TGS Transportadora de Gas del Sur SA (ADR) 0.7488%
JAZZ Jazz Pharmaceuticals PLC 0.6947%
UNH UnitedHealth Group Inc 0.5686%
LRCX Lam Research Corporation 0.5591%
SWKS Skyworks Solutions Inc 0.4702%
MTZ MasTec, Inc. 0.4566%
SUI Sun Communities Inc 0.3171%
COHR Coherent, Inc. 0.2955%
MKSI MKS Instruments, Inc. 0.0995%
GTN Gray Television, Inc. 0.0575%
SBUX Starbucks Corporation 0.018%
HZO MarineMax Inc -0.0489%
GOOGL Alphabet Inc Class A -0.0736%
AMN AMN Healthcare Services, Inc. -0.1523%
MEI Methode Electronics Inc. -0.1745%
CRTO Criteo SA (ADR) -0.1792%
CRUS Cirrus Logic, Inc. -0.1847%
STZ Constellation Brands, Inc. Class A -0.2766%
EA Electronic Arts Inc. -0.4254%
AVGO Broadcom Inc -0.5651%
CBPO China Biologic Products Holdings Inc -0.5889%
MA Mastercard Inc -0.6256%
BKNG Booking Holdings Inc -0.6344%
THRM Gentherm Inc -0.6887%
V Visa Inc -0.7428%
TMUS T-Mobile Us Inc -0.7544%
LULU Lululemon Athletica inc. -0.8909%
ALXN Alexion Pharmaceuticals, Inc. -0.9043%
PYPL Paypal Holdings Inc -0.9937%
NVDA NVIDIA Corporation -0.9953%
ULTA Ulta Beauty Inc -1.0567%
BABA Alibaba Group Holding Ltd -1.0926%
NFLX Netflix, Inc. -1.1247%
DPZ Domino’s Pizza, Inc. -1.1348%
PATK Patrick Industries, Inc. -1.1595%
ILMN Illumina, Inc. -1.2004%
ADBE Adobe Systems Incorporated -1.2668%
TNET TriNet Group Inc -1.3198%
ANET Arista Networks Inc -1.3442%
LGIH LGI Homes Inc -1.5729%
AMZN Amazon.com, Inc. -1.6489%
HSKA Heska Corp -1.6676%
NSP Insperity Inc -1.6763%
ADS Alliance Data Systems Corporation -1.8079%
FB Facebook, Inc. Common Stock -1.9146%
IBP Installed Building Products Inc -1.9375%
WCG WellCare Health Plans, Inc. -2.1157%
ABMD ABIOMED, Inc. -3.3945%
ALGN Align Technology, Inc. -3.9206%
KNX Knight-Swift Transportation Holdings Inc -4.8725%

Symbol Stock Price change today
NVDA NVIDIA Corporation 2.9678%
ADBE Adobe Systems Incorporated 2.0522%
NFLX Netflix, Inc. 1.9512%
KNX Knight-Swift Transportation Holdings Inc 1.1891%
TGS Transportadora de Gas del Sur SA (ADR) 1.1708%
UNH UnitedHealth Group Inc 1.1502%
AVGO Broadcom Inc 1.1267%
SWKS Skyworks Solutions Inc 0.8158%
ADS Alliance Data Systems Corporation 0.7114%
AAPL Apple Inc. 0.6733%
MA Mastercard Inc 0.5211%
V Visa Inc 0.4664%
WCG WellCare Health Plans, Inc. 0.4337%
MKSI MKS Instruments, Inc. 0.3244%
ULTA Ulta Beauty Inc 0.2977%
BKNG Booking Holdings Inc 0.2626%
COHR Coherent, Inc. 0.2323%
GOOGL Alphabet Inc Class A 0.1201%
TMUS T-Mobile Us Inc 0.0997%
ALGN Align Technology, Inc. 0.0767%
AMZN Amazon.com, Inc. 0.0679%
ILMN Illumina, Inc. -0.1417%
MU Micron Technology, Inc. -0.1769%
CVGW Calavo Growers, Inc. -0.1967%
CBPO China Biologic Products Holdings Inc -0.2375%
PYPL Paypal Holdings Inc -0.3301%
NSP Insperity Inc -0.3646%
LULU Lululemon Athletica inc. -0.5231%
GTN Gray Television, Inc. -0.5714%
SUI Sun Communities Inc -0.6106%
IBP Installed Building Products Inc -0.7436%
AMAT Applied Materials, Inc. -0.8021%
LRCX Lam Research Corporation -0.9624%
THRM Gentherm Inc -0.9681%
STZ Constellation Brands, Inc. Class A -1.0667%
ABMD ABIOMED, Inc. -1.2229%
FB Facebook, Inc. Common Stock -1.2283%
ALXN Alexion Pharmaceuticals, Inc. -1.3596%
JAZZ Jazz Pharmaceuticals PLC -1.5345%
BABA Alibaba Group Holding Ltd -1.6752%
TNET TriNet Group Inc -1.7933%
NXST Nexstar Media Group Inc -1.7936%
CRUS Cirrus Logic, Inc. -1.8135%
MTZ MasTec, Inc. -1.9037%
LGIH LGI Homes Inc -2.1712%
SBUX Starbucks Corporation -2.2167%
ANET Arista Networks Inc -2.3396%
REGN Regeneron Pharmaceuticals Inc -2.428%
EA Electronic Arts Inc. -2.44%
MKTX MarketAxess Holdings Inc. -2.5772%
HSKA Heska Corp -2.6211%
CRTO Criteo SA (ADR) -2.7027%
DPZ Domino’s Pizza, Inc. -3.1479%
HZO MarineMax Inc -3.7647%
PATK Patrick Industries, Inc. -3.8514%
AMN AMN Healthcare Services, Inc. -3.9488%
MEI Methode Electronics Inc. -5.0276%

Symbol Stock Price change today
NVDA NVIDIA Corporation 5.0935%
HSKA Heska Corp 3.0372%
AMN AMN Healthcare Services, Inc. 2.6266%
TNET TriNet Group Inc 2.2142%
NSP Insperity Inc 2.1212%
SUI Sun Communities Inc 1.7129%
ABMD ABIOMED, Inc. 1.5489%
JAZZ Jazz Pharmaceuticals PLC 1.0943%
CRUS Cirrus Logic, Inc. 1.0207%
ULTA Ulta Beauty Inc 1.0169%
EA Electronic Arts Inc. 0.9298%
NXST Nexstar Media Group Inc 0.8674%
SWKS Skyworks Solutions Inc 0.8561%
AMAT Applied Materials, Inc. 0.7823%
LULU Lululemon Athletica inc. 0.7752%
LRCX Lam Research Corporation 0.7505%
BKNG Booking Holdings Inc 0.7444%
MTZ MasTec, Inc. 0.6764%
CVGW Calavo Growers, Inc. 0.5726%
ALXN Alexion Pharmaceuticals, Inc. 0.5352%
MU Micron Technology, Inc. 0.5335%
UNH UnitedHealth Group Inc 0.5252%
DPZ Domino’s Pizza, Inc. 0.46%
AAPL Apple Inc. 0.3512%
ALGN Align Technology, Inc. 0.3205%
STZ Constellation Brands, Inc. Class A 0.3164%
ANET Arista Networks Inc 0.1998%
MKTX MarketAxess Holdings Inc. 0.1796%
CBPO China Biologic Products Holdings Inc 0.1628%
MA Mastercard Inc 0.1349%
AVGO Broadcom Inc 0.1136%
V Visa Inc 0.0467%
COHR Coherent, Inc. 0.029%
ILMN Illumina, Inc. 0.0218%
ADBE Adobe Systems Incorporated 0.0148%
GTN Gray Television, Inc. 0%
GOOGL Alphabet Inc Class A -0.0232%
ADS Alliance Data Systems Corporation -0.0339%
WCG WellCare Health Plans, Inc. -0.0437%
MEI Methode Electronics Inc. -0.1379%
MKSI MKS Instruments, Inc. -0.3729%
TMUS T-Mobile Us Inc -0.4398%
REGN Regeneron Pharmaceuticals Inc -0.4828%
AMZN Amazon.com, Inc. -0.4958%
PATK Patrick Industries, Inc. -0.6711%
HZO MarineMax Inc -0.7009%
SBUX Starbucks Corporation -0.872%
THRM Gentherm Inc -0.8724%
BABA Alibaba Group Holding Ltd -0.938%
KNX Knight-Swift Transportation Holdings Inc -1.26%
PYPL Paypal Holdings Inc -1.2923%
NFLX Netflix, Inc. -1.7283%
IBP Installed Building Products Inc -1.8868%
LGIH LGI Homes Inc -1.9835%
FB Facebook, Inc. Common Stock -2.5942%
CRTO Criteo SA (ADR) -4.3768%
TGS Transportadora de Gas del Sur SA (ADR) -4.7869%