Symbol Stock Price change today
HSKA Heska Corporation 16.46%
CRUS Cirrus Logic Inc. 4.04%
MCK McKesson Corporation Common Sto 1.65%
MRK Merck & Company Inc. Common St 0.99%
MIDD The Middleby Corporation 0.72%
ABMD ABIOMED Inc. 0.72%
ALXN Alexion Pharmaceuticals Inc. 0.70%
CBPO China Biologic Products Inc. 0.64%
REGN Regeneron Pharmaceuticals Inc. 0.44%
BWLD Buffalo Wild Wings Inc. 0.38%
TRN Trinity Industries Inc. Common 0.28%
SAM Boston Beer Company Inc. (The) 0.23%
LULU lululemon athletica inc. 0.10%
MEI Methode Electronics Inc. Commo 0.00%
MET MetLife Inc. Common Stock -0.36%
PCLN The Priceline Group Inc. -0.49%
MNST Monster Beverage Corporation -0.49%
BABA Alibaba Group Holding Limited A -0.53%
GOOGL Alphabet Inc. -0.55%
AMZN Amazon.com Inc. -0.56%
AMAT Applied Materials Inc. -0.62%
TMO Thermo Fisher Scientific Inc Co -0.69%
SUI Sun Communities Inc. Common St -0.77%
AZPN Aspen Technology Inc. -0.85%
DPZ Domino’s Pizza Inc Common Stock -0.99%
SBUX Starbucks Corporation -1.07%
COF Capital One Financial Corporati -1.09%
FB Facebook Inc. -1.14%
HOG Harley-Davidson Inc. Common St -1.21%
NFLX Netflix Inc. -1.26%
ULTA Ulta Salon Cosmetics & Fragran -1.30%
AYI Acuity Brands Inc (Holding Comp -1.33%
LNCE Snyder’s-Lance Inc. -1.41%
SWKS Skyworks Solutions Inc. -1.47%
ALGN Align Technology Inc. -1.58%
AAPL Apple Inc. -1.81%
UA Under Armour Inc. Class A Comm -1.86%
STZ Constellation Brands Inc. Comm -2.20%
THRM Gentherm Inc -2.49%
CVCO Cavco Industries Inc. -2.54%
EXR Extra Space Storage Inc Common -2.58%
NVDA NVIDIA Corporation -2.97%
GTN Gray Communications Systems In -3.37%
EW Edwards Lifesciences Corporatio -3.38%
GWR Genesee & Wyoming Inc. Class A -3.40%
HDSN Hudson Technologies Inc. -4.92%
HZO MarineMax Inc. (FL) Common St -17.54%

Symbol Stock Price change today
HZO MarineMax Inc. (FL) Common St 3.37%
GWR Genesee & Wyoming Inc. Class A 2.83%
HSKA Heska Corporation 2.72%
MEI Methode Electronics Inc. Commo 2.63%
MCK McKesson Corporation Common Sto 2.47%
MIDD The Middleby Corporation 1.95%
AMZN Amazon.com Inc. 1.74%
BWLD Buffalo Wild Wings Inc. 1.71%
HOG Harley-Davidson Inc. Common St 1.69%
TRN Trinity Industries Inc. Common 1.62%
SWKS Skyworks Solutions Inc. 1.61%
SUI Sun Communities Inc. Common St 1.53%
AMAT Applied Materials Inc. 1.47%
EXR Extra Space Storage Inc Common 1.47%
HDSN Hudson Technologies Inc. 0.99%
ALGN Align Technology Inc. 0.88%
NVDA NVIDIA Corporation 0.85%
DPZ Domino’s Pizza Inc Common Stock 0.79%
CVCO Cavco Industries Inc. 0.76%
THRM Gentherm Inc 0.72%
STZ Constellation Brands Inc. Comm 0.66%
UA Under Armour Inc. Class A Comm 0.52%
ULTA Ulta Salon Cosmetics & Fragran 0.43%
MNST Monster Beverage Corporation 0.29%
AYI Acuity Brands Inc (Holding Comp 0.21%
AZPN Aspen Technology Inc. -0.02%
PCLN The Priceline Group Inc. -0.04%
MET MetLife Inc. Common Stock -0.04%
TMO Thermo Fisher Scientific Inc Co -0.12%
ABMD ABIOMED Inc. -0.13%
AAPL Apple Inc. -0.16%
MRK Merck & Company Inc. Common St -0.20%
FB Facebook Inc. -0.23%
BABA Alibaba Group Holding Limited A -0.24%
LNCE Snyder’s-Lance Inc. -0.42%
COF Capital One Financial Corporati -0.79%
SBUX Starbucks Corporation -0.86%
EW Edwards Lifesciences Corporatio -0.98%
GOOGL Alphabet Inc. -1.18%
NFLX Netflix Inc. -1.34%
SAM Boston Beer Company Inc. (The) -1.49%
CBPO China Biologic Products Inc. -1.57%
LULU lululemon athletica inc. -1.97%
GTN Gray Communications Systems In -2.20%
CRUS Cirrus Logic Inc. -2.46%
REGN Regeneron Pharmaceuticals Inc. -3.04%
ALXN Alexion Pharmaceuticals Inc. -3.75%