Symbol Stock Price change today
THRM Gentherm Inc 2.8169%
MTZ MasTec, Inc. 2.3753%
CBPO China Biologic Products Holdings Inc 1.8031%
AAPL Apple Inc. 1.4132%
CRUS Cirrus Logic, Inc. 1.2103%
MEI Methode Electronics Inc. 1.0165%
SBUX Starbucks Corporation 0.9715%
WCG WellCare Health Plans, Inc. 0.6414%
AVGO Broadcom Inc 0.6277%
CVGW Calavo Growers, Inc. 0.5%
ULTA Ulta Beauty Inc 0.4975%
GTN Gray Television, Inc. 0.4451%
ANET Arista Networks Inc 0.4367%
LULU Lululemon Athletica inc. 0.4171%
ADS Alliance Data Systems Corporation 0.383%
NXST Nexstar Media Group Inc 0.3185%
KNX Knight-Swift Transportation Holdings Inc 0.3058%
AMN AMN Healthcare Services, Inc. 0.2616%
REGN Regeneron Pharmaceuticals Inc 0.2528%
IBP Installed Building Products Inc 0.2006%
HZO MarineMax Inc 0.125%
V Visa Inc 0.1031%
MU Micron Technology, Inc. 0.0425%
BKNG Booking Holdings Inc -0.0033%
UNH UnitedHealth Group Inc -0.1002%
HSKA Heska Corp -0.1098%
SUI Sun Communities Inc -0.1273%
LGIH LGI Homes Inc -0.1612%
JAZZ Jazz Pharmaceuticals PLC -0.1791%
TNET TriNet Group Inc -0.2069%
SWKS Skyworks Solutions Inc -0.2407%
MKTX MarketAxess Holdings Inc. -0.2527%
TMUS T-Mobile Us Inc -0.3334%
DPZ Domino’s Pizza, Inc. -0.5005%
ILMN Illumina, Inc. -0.5413%
BABA Alibaba Group Holding Ltd -0.5814%
ALGN Align Technology, Inc. -0.6691%
MA Mastercard Inc -0.6778%
COHR Coherent, Inc. -0.7347%
STZ Constellation Brands, Inc. Class A -0.8643%
NSP Insperity Inc -0.8921%
AMZN Amazon.com, Inc. -0.9245%
PYPL Paypal Holdings Inc -0.9962%
CRTO Criteo SA (ADR) -1.1524%
GOOGL Alphabet Inc Class A -1.2826%
ALXN Alexion Pharmaceuticals, Inc. -1.3429%
FB Facebook, Inc. Common Stock -1.3443%
ADBE Adobe Systems Incorporated -1.8442%
EA Electronic Arts Inc. -1.9042%
NFLX Netflix, Inc. -2.0097%
TGS Transportadora de Gas del Sur SA (ADR) -2.0939%
MKSI MKS Instruments, Inc. -2.1064%
PATK Patrick Industries, Inc. -2.8504%
LRCX Lam Research Corporation -3.1212%
ABMD ABIOMED, Inc. -3.5016%
NVDA NVIDIA Corporation -4.9837%
AMAT Applied Materials, Inc. -7.1375%

Symbol Stock Price change today
NSP Insperity Inc 10.673%
GTN Gray Television, Inc. 2.4316%
ADS Alliance Data Systems Corporation 1.8905%
MTZ MasTec, Inc. 1.826%
AMN AMN Healthcare Services, Inc. 1.7746%
ALXN Alexion Pharmaceuticals, Inc. 1.6996%
HSKA Heska Corp 1.6433%
MA Mastercard Inc 1.6162%
PYPL Paypal Holdings Inc 1.607%
ABMD ABIOMED, Inc. 1.4797%
AAPL Apple Inc. 1.465%
EA Electronic Arts Inc. 1.2964%
BABA Alibaba Group Holding Ltd 1.2719%
DPZ Domino’s Pizza, Inc. 1.2421%
V Visa Inc 1.1043%
WCG WellCare Health Plans, Inc. 1.1031%
AVGO Broadcom Inc 1.0214%
CRUS Cirrus Logic, Inc. 0.9825%
ANET Arista Networks Inc 0.8849%
REGN Regeneron Pharmaceuticals Inc 0.8043%
SUI Sun Communities Inc 0.7219%
LGIH LGI Homes Inc 0.7158%
NVDA NVIDIA Corporation 0.6575%
LULU Lululemon Athletica inc. 0.5002%
TNET TriNet Group Inc 0.4457%
COHR Coherent, Inc. 0.3159%
NFLX Netflix, Inc. 0.2756%
ALGN Align Technology, Inc. 0.214%
AMZN Amazon.com, Inc. 0.2072%
TGS Transportadora de Gas del Sur SA (ADR) 0.1213%
SWKS Skyworks Solutions Inc 0.0634%
UNH UnitedHealth Group Inc 0.0592%
AMAT Applied Materials, Inc. -0.1684%
MKTX MarketAxess Holdings Inc. -0.1909%
CRTO Criteo SA (ADR) -0.2595%
ILMN Illumina, Inc. -0.3484%
JAZZ Jazz Pharmaceuticals PLC -0.5258%
HZO MarineMax Inc -0.5333%
MKSI MKS Instruments, Inc. -0.5832%
ADBE Adobe Systems Incorporated -0.6506%
GOOGL Alphabet Inc Class A -0.6622%
CBPO China Biologic Products Holdings Inc -0.703%
STZ Constellation Brands, Inc. Class A -0.8419%
SBUX Starbucks Corporation -0.878%
CVGW Calavo Growers, Inc. -0.892%
IBP Installed Building Products Inc -0.9158%
MU Micron Technology, Inc. -0.9661%
TMUS T-Mobile Us Inc -1.0667%
NXST Nexstar Media Group Inc -1.3432%
KNX Knight-Swift Transportation Holdings Inc -1.4132%
THRM Gentherm Inc -1.6556%
MEI Methode Electronics Inc. -1.7834%
BKNG Booking Holdings Inc -2.066%
LRCX Lam Research Corporation -2.2818%
ULTA Ulta Beauty Inc -2.6147%
FB Facebook, Inc. Common Stock -2.6904%
PATK Patrick Industries, Inc. -7.1837%

Symbol Stock Price change today
NSP Insperity Inc 10.673%
MTZ MasTec, Inc. 1.826%
BKNG Booking Holdings Inc 1.6329%
MA Mastercard Inc 1.6162%
PYPL Paypal Holdings Inc 1.607%
GTN Gray Television, Inc. 1.5432%
V Visa Inc 1.1043%
WCG WellCare Health Plans, Inc. 1.1031%
REGN Regeneron Pharmaceuticals Inc 0.8043%
SUI Sun Communities Inc 0.7219%
LGIH LGI Homes Inc 0.7158%
NVDA NVIDIA Corporation 0.6575%
LULU Lululemon Athletica inc. 0.5002%
TNET TriNet Group Inc 0.4457%
NFLX Netflix, Inc. 0.2756%
AAPL Apple Inc. 0.2336%
TGS Transportadora de Gas del Sur SA (ADR) 0.1213%
SWKS Skyworks Solutions Inc 0.0634%
UNH UnitedHealth Group Inc 0.0592%
HSKA Heska Corp -0.1317%
MKTX MarketAxess Holdings Inc. -0.1909%
ADS Alliance Data Systems Corporation -0.3457%
AVGO Broadcom Inc -0.3473%
ILMN Illumina, Inc. -0.3484%
JAZZ Jazz Pharmaceuticals PLC -0.5258%
HZO MarineMax Inc -0.5333%
MKSI MKS Instruments, Inc. -0.5832%
AMN AMN Healthcare Services, Inc. -0.6173%
CRUS Cirrus Logic, Inc. -0.6901%
COHR Coherent, Inc. -0.7262%
CRTO Criteo SA (ADR) -0.8091%
STZ Constellation Brands, Inc. Class A -0.8419%
FB Facebook, Inc. Common Stock -0.8724%
SBUX Starbucks Corporation -0.878%
IBP Installed Building Products Inc -0.9158%
MU Micron Technology, Inc. -0.9661%
CVGW Calavo Growers, Inc. -0.9814%
TMUS T-Mobile Us Inc -1.0667%
DPZ Domino’s Pizza, Inc. -1.1547%
NXST Nexstar Media Group Inc -1.3432%
KNX Knight-Swift Transportation Holdings Inc -1.4132%
BABA Alibaba Group Holding Ltd -1.5649%
THRM Gentherm Inc -1.6556%
MEI Methode Electronics Inc. -1.7834%
AMAT Applied Materials, Inc. -1.7983%
AMZN Amazon.com, Inc. -1.929%
GOOGL Alphabet Inc Class A -2.0602%
ABMD ABIOMED, Inc. -2.0633%
ADBE Adobe Systems Incorporated -2.1597%
ANET Arista Networks Inc -2.1661%
LRCX Lam Research Corporation -2.2818%
ULTA Ulta Beauty Inc -2.6147%
EA Electronic Arts Inc. -2.9262%
ALXN Alexion Pharmaceuticals, Inc. -3.643%
CBPO China Biologic Products Holdings Inc -4.2491%
ALGN Align Technology, Inc. -4.9395%
PATK Patrick Industries, Inc. -7.1837%

Symbol Stock Price change today
NSP Insperity Inc 10.673%
CVGW Calavo Growers, Inc. 3.715%
AMN AMN Healthcare Services, Inc. 2.439%
MTZ MasTec, Inc. 1.826%
ADS Alliance Data Systems Corporation 1.7901%
ALGN Align Technology, Inc. 1.7611%
CRTO Criteo SA (ADR) 1.6829%
MA Mastercard Inc 1.6162%
PYPL Paypal Holdings Inc 1.607%
COHR Coherent, Inc. 1.3719%
AMZN Amazon.com, Inc. 1.2367%
ALXN Alexion Pharmaceuticals, Inc. 1.1067%
V Visa Inc 1.1043%
WCG WellCare Health Plans, Inc. 1.1031%
ADBE Adobe Systems Incorporated 0.99%
ABMD ABIOMED, Inc. 0.8832%
ANET Arista Networks Inc 0.8096%
REGN Regeneron Pharmaceuticals Inc 0.8043%
GOOGL Alphabet Inc Class A 0.7608%
SUI Sun Communities Inc 0.7219%
LGIH LGI Homes Inc 0.7158%
NVDA NVIDIA Corporation 0.6575%
CBPO China Biologic Products Holdings Inc 0.6244%
FB Facebook, Inc. Common Stock 0.5887%
LULU Lululemon Athletica inc. 0.5002%
EA Electronic Arts Inc. 0.4493%
TNET TriNet Group Inc 0.4457%
AAPL Apple Inc. 0.4213%
NFLX Netflix, Inc. 0.2756%
AMAT Applied Materials, Inc. 0.2694%
TGS Transportadora de Gas del Sur SA (ADR) 0.1213%
SWKS Skyworks Solutions Inc 0.0634%
UNH UnitedHealth Group Inc 0.0592%
HSKA Heska Corp -0.0101%
MKTX MarketAxess Holdings Inc. -0.1909%
GTN Gray Television, Inc. -0.3077%
ILMN Illumina, Inc. -0.3484%
DPZ Domino’s Pizza, Inc. -0.3777%
JAZZ Jazz Pharmaceuticals PLC -0.5258%
HZO MarineMax Inc -0.5333%
MKSI MKS Instruments, Inc. -0.5832%
STZ Constellation Brands, Inc. Class A -0.8419%
SBUX Starbucks Corporation -0.878%
IBP Installed Building Products Inc -0.9158%
MU Micron Technology, Inc. -0.9661%
TMUS T-Mobile Us Inc -1.0667%
BKNG Booking Holdings Inc -1.1169%
NXST Nexstar Media Group Inc -1.3432%
KNX Knight-Swift Transportation Holdings Inc -1.4132%
CRUS Cirrus Logic, Inc. -1.454%
THRM Gentherm Inc -1.6556%
MEI Methode Electronics Inc. -1.7834%
AVGO Broadcom Inc -1.7908%
LRCX Lam Research Corporation -2.2818%
ULTA Ulta Beauty Inc -2.6147%
BABA Alibaba Group Holding Ltd -2.8985%
PATK Patrick Industries, Inc. -7.1837%

Symbol Stock Price change today
NSP Insperity Inc 10.673%
MTZ MasTec, Inc. 1.826%
MA Mastercard Inc 1.6162%
PYPL Paypal Holdings Inc 1.607%
CRUS Cirrus Logic, Inc. 1.2105%
CBPO China Biologic Products Holdings Inc 1.2104%
V Visa Inc 1.1043%
WCG WellCare Health Plans, Inc. 1.1031%
REGN Regeneron Pharmaceuticals Inc 0.8043%
SUI Sun Communities Inc 0.7219%
LGIH LGI Homes Inc 0.7158%
NVDA NVIDIA Corporation 0.6575%
AAPL Apple Inc. 0.6457%
CRTO Criteo SA (ADR) 0.6398%
AMZN Amazon.com, Inc. 0.5248%
LULU Lululemon Athletica inc. 0.5002%
TNET TriNet Group Inc 0.4457%
HSKA Heska Corp 0.2868%
NFLX Netflix, Inc. 0.2756%
CVGW Calavo Growers, Inc. 0.2551%
AMAT Applied Materials, Inc. 0.2493%
ANET Arista Networks Inc 0.1599%
TGS Transportadora de Gas del Sur SA (ADR) 0.1213%
SWKS Skyworks Solutions Inc 0.0634%
UNH UnitedHealth Group Inc 0.0592%
EA Electronic Arts Inc. 0%
GTN Gray Television, Inc. 0%
ADBE Adobe Systems Incorporated -0.0631%
FB Facebook, Inc. Common Stock -0.1165%
MKTX MarketAxess Holdings Inc. -0.1909%
GOOGL Alphabet Inc Class A -0.309%
ILMN Illumina, Inc. -0.3484%
ADS Alliance Data Systems Corporation -0.3506%
ALXN Alexion Pharmaceuticals, Inc. -0.429%
COHR Coherent, Inc. -0.4939%
JAZZ Jazz Pharmaceuticals PLC -0.5258%
HZO MarineMax Inc -0.5333%
AVGO Broadcom Inc -0.5419%
MKSI MKS Instruments, Inc. -0.5832%
ALGN Align Technology, Inc. -0.6172%
STZ Constellation Brands, Inc. Class A -0.8419%
SBUX Starbucks Corporation -0.878%
IBP Installed Building Products Inc -0.9158%
DPZ Domino’s Pizza, Inc. -0.9303%
MU Micron Technology, Inc. -0.9661%
TMUS T-Mobile Us Inc -1.0667%
BABA Alibaba Group Holding Ltd -1.2944%
NXST Nexstar Media Group Inc -1.3432%
KNX Knight-Swift Transportation Holdings Inc -1.4132%
THRM Gentherm Inc -1.6556%
MEI Methode Electronics Inc. -1.7834%
AMN AMN Healthcare Services, Inc. -2.122%
LRCX Lam Research Corporation -2.2818%
BKNG Booking Holdings Inc -2.287%
ABMD ABIOMED, Inc. -2.6017%
ULTA Ulta Beauty Inc -2.6147%
PATK Patrick Industries, Inc. -7.1837%