Symbol Stock Price change today
LULU Lululemon Athletica inc. 0.4957%
PCLN Priceline Group Inc 0%
SUI Sun Communities Inc -0.2343%
HSKA Heska Corp -0.5351%
MKTX MarketAxess Holdings Inc. -0.8014%
STZ Constellation Brands, Inc. -0.8139%
DPZ Domino’s Pizza, Inc. -0.8149%
MCK McKesson Corporation -0.8606%
TNET TriNet Group Inc -0.9406%
THRM Gentherm Inc -1.0249%
EXR Extra Space Storage, Inc. -1.033%
MRK Merck & Co., Inc. -1.0422%
CBPO China Biologic Products Holdings, Inc. -1.0595%
GILD Gilead Sciences, Inc. -1.1897%
SBUX Starbucks Corporation -1.1972%
CRTO Criteo SA (ADR) -1.2073%
EW Edwards Lifesciences Corp -1.2727%
AAPL Apple Inc. -1.4159%
LGIH LGI Homes Inc -1.6809%
MEI Methode Electronics Inc. -1.7073%
HZO MarineMax Inc -1.7327%
ABMD ABIOMED, Inc. -2.0252%
TMUS T-Mobile US Inc -2.1249%
REGN Regeneron Pharmaceuticals Inc -2.1441%
ILMN Illumina, Inc. -2.3375%
AMZN Amazon.com, Inc. -2.3845%
CEVA CEVA, Inc. -2.6008%
TMO Thermo Fisher Scientific Inc. -2.6437%
FB Facebook Inc -2.6448%
ULTA Ulta Beauty Inc -2.6479%
NVDA NVIDIA Corporation -2.6995%
CVCO Cavco Industries, Inc. -2.7301%
ADBE Adobe Systems Incorporated -2.7904%
ADS Alliance Data Systems Corporation -2.8265%
IBP Installed Building Products Inc -2.8807%
CRUS Cirrus Logic, Inc. -2.9032%
MIDD Middleby Corp -2.9396%
GWR Genesee & Wyoming Inc -2.9658%
SWKS Skyworks Solutions Inc -2.9686%
AMAT Applied Materials, Inc. -2.978%
NFLX Netflix, Inc. -3.125%
ALXN Alexion Pharmaceuticals, Inc. -3.147%
ANET Arista Networks Inc -3.1694%
GTN Gray Television, Inc. -3.2653%
MU Micron Technology, Inc. -3.4387%
COF Capital One Financial Corp. -3.5954%
ALGN Align Technology, Inc. -3.7203%
GOOGL Alphabet Inc -3.734%
HDSN Hudson Technologies, Inc. -4.09%
LRCX Lam Research Corporation -4.2402%
TGS Transportadora de Gas del Sur SA (ADR) -4.3692%
SCHW Charles Schwab Corp -4.3696%
BABA Alibaba Group Holding Ltd -5.4531%
AYI Acuity Brands, Inc. -8.4195%

Symbol Stock Price change today
THRM Gentherm Inc 2.8614%
AMAT Applied Materials, Inc. 2.6169%
LRCX Lam Research Corporation 2.3502%
LGIH LGI Homes Inc 2.2977%
IBP Installed Building Products Inc 2.1867%
CEVA CEVA, Inc. 1.8543%
CVCO Cavco Industries, Inc. 1.8343%
CBPO China Biologic Products Holdings, Inc. 1.5652%
GWR Genesee & Wyoming Inc 1.1591%
MCK McKesson Corporation 0.7827%
FB Facebook Inc 0.7374%
HSKA Heska Corp 0.3195%
REGN Regeneron Pharmaceuticals Inc 0.3025%
AYI Acuity Brands, Inc. 0.2113%
MRK Merck & Co., Inc. 0.0915%
PCLN Priceline Group Inc 0%
ALGN Align Technology, Inc. -0.0962%
CRUS Cirrus Logic, Inc. -0.1151%
MU Micron Technology, Inc. -0.1308%
GOOGL Alphabet Inc -0.1643%
MIDD Middleby Corp -0.2256%
SCHW Charles Schwab Corp -0.2323%
SUI Sun Communities Inc -0.2449%
AMZN Amazon.com, Inc. -0.2931%
TMUS T-Mobile US Inc -0.3026%
NFLX Netflix, Inc. -0.3213%
SBUX Starbucks Corporation -0.3239%
MEI Methode Electronics Inc. -0.3645%
MKTX MarketAxess Holdings Inc. -0.3791%
EXR Extra Space Storage, Inc. -0.3859%
TGS Transportadora de Gas del Sur SA (ADR) -0.3912%
ADS Alliance Data Systems Corporation -0.3953%
NVDA NVIDIA Corporation -0.4087%
HZO MarineMax Inc -0.4926%
COF Capital One Financial Corp. -0.4966%
SWKS Skyworks Solutions Inc -0.5501%
GILD Gilead Sciences, Inc. -0.559%
TNET TriNet Group Inc -0.5612%
ABMD ABIOMED, Inc. -0.5782%
STZ Constellation Brands, Inc. -0.6766%
TMO Thermo Fisher Scientific Inc. -0.8197%
ANET Arista Networks Inc -0.953%
LULU Lululemon Athletica inc. -0.9573%
HDSN Hudson Technologies, Inc. -1.0121%
ULTA Ulta Beauty Inc -1.2197%
ADBE Adobe Systems Incorporated -1.2622%
DPZ Domino’s Pizza, Inc. -1.4379%
EW Edwards Lifesciences Corp -1.6061%
BABA Alibaba Group Holding Ltd -1.8346%
ALXN Alexion Pharmaceuticals, Inc. -1.9381%
AAPL Apple Inc. -2.2655%
ILMN Illumina, Inc. -2.2996%
CRTO Criteo SA (ADR) -3.0435%
GTN Gray Television, Inc. -3.1621%

Symbol Stock Price change today
NVDA NVIDIA Corporation 3.5602%
ADBE Adobe Systems Incorporated 3.4071%
ANET Arista Networks Inc 2.8948%
AMZN Amazon.com, Inc. 2.6914%
BABA Alibaba Group Holding Ltd 2.2721%
ABMD ABIOMED, Inc. 2.0939%
LGIH LGI Homes Inc 2.0421%
ALGN Align Technology, Inc. 1.8878%
CRUS Cirrus Logic, Inc. 1.7803%
DPZ Domino’s Pizza, Inc. 1.7218%
MU Micron Technology, Inc. 1.6794%
ILMN Illumina, Inc. 1.576%
LULU Lululemon Athletica inc. 1.4823%
TMO Thermo Fisher Scientific Inc. 1.417%
EW Edwards Lifesciences Corp 1.3917%
TNET TriNet Group Inc 1.3269%
NFLX Netflix, Inc. 1.2824%
AMAT Applied Materials, Inc. 1.2479%
LRCX Lam Research Corporation 0.7124%
MKTX MarketAxess Holdings Inc. 0.6599%
SBUX Starbucks Corporation 0.6175%
MEI Methode Electronics Inc. 0.6112%
STZ Constellation Brands, Inc. 0.5567%
SCHW Charles Schwab Corp 0.5389%
EXR Extra Space Storage, Inc. 0.4935%
CEVA CEVA, Inc. 0.3989%
CBPO China Biologic Products Holdings, Inc. 0.153%
MIDD Middleby Corp 0.1012%
IBP Installed Building Products Inc 0.0842%
SUI Sun Communities Inc 0.0223%
COF Capital One Financial Corp. 0.0203%
MRK Merck & Co., Inc. 0.0183%
ULTA Ulta Beauty Inc 0.0139%
THRM Gentherm Inc 0%
PCLN Priceline Group Inc 0%
AAPL Apple Inc. -0.0342%
SWKS Skyworks Solutions Inc -0.2378%
GILD Gilead Sciences, Inc. -0.3369%
CRTO Criteo SA (ADR) -0.3665%
GOOGL Alphabet Inc -0.3882%
CVCO Cavco Industries, Inc. -0.5416%
GWR Genesee & Wyoming Inc -0.5964%
HSKA Heska Corp -0.6224%
TMUS T-Mobile US Inc -0.696%
ADS Alliance Data Systems Corporation -0.9441%
HDSN Hudson Technologies, Inc. -1.002%
TGS Transportadora de Gas del Sur SA (ADR) -1.3507%
HZO MarineMax Inc -1.4563%
ALXN Alexion Pharmaceuticals, Inc. -1.4832%
REGN Regeneron Pharmaceuticals Inc -1.5395%
AYI Acuity Brands, Inc. -1.7608%
GTN Gray Television, Inc. -2.3166%
FB Facebook Inc -2.5556%
MCK McKesson Corporation -3.9358%

Symbol Stock Price change today
TNET TriNet Group Inc 1.5832%
LGIH LGI Homes Inc 1.3957%
TMO Thermo Fisher Scientific Inc. 0.6082%
ADS Alliance Data Systems Corporation 0.3317%
HSKA Heska Corp 0.293%
GWR Genesee & Wyoming Inc 0.1629%
PCLN Priceline Group Inc 0%
CRTO Criteo SA (ADR) -0.0333%
SCHW Charles Schwab Corp -0.0718%
HZO MarineMax Inc -0.4831%
AYI Acuity Brands, Inc. -0.5129%
SUI Sun Communities Inc -0.5536%
LULU Lululemon Athletica inc. -0.5944%
COF Capital One Financial Corp. -0.7146%
MU Micron Technology, Inc. -0.7263%
MKTX MarketAxess Holdings Inc. -0.8193%
DPZ Domino’s Pizza, Inc. -0.9226%
STZ Constellation Brands, Inc. -0.9583%
EXR Extra Space Storage, Inc. -1.0235%
SWKS Skyworks Solutions Inc -1.1751%
SBUX Starbucks Corporation -1.1864%
MIDD Middleby Corp -1.2155%
REGN Regeneron Pharmaceuticals Inc -1.2292%
MEI Methode Electronics Inc. -1.4458%
ADBE Adobe Systems Incorporated -1.4941%
AAPL Apple Inc. -1.5279%
NFLX Netflix, Inc. -1.5607%
AMAT Applied Materials, Inc. -1.5814%
CBPO China Biologic Products Holdings, Inc. -1.5904%
CVCO Cavco Industries, Inc. -1.5989%
AMZN Amazon.com, Inc. -1.702%
ABMD ABIOMED, Inc. -1.7301%
ALGN Align Technology, Inc. -1.8564%
MRK Merck & Co., Inc. -1.8682%
THRM Gentherm Inc -1.9202%
LRCX Lam Research Corporation -1.9557%
ILMN Illumina, Inc. -2.0401%
EW Edwards Lifesciences Corp -2.0655%
TGS Transportadora de Gas del Sur SA (ADR) -2.1708%
TMUS T-Mobile US Inc -2.378%
ULTA Ulta Beauty Inc -2.8304%
BABA Alibaba Group Holding Ltd -2.871%
GOOGL Alphabet Inc -3.028%
MCK McKesson Corporation -3.092%
IBP Installed Building Products Inc -3.1785%
GILD Gilead Sciences, Inc. -3.2104%
GTN Gray Television, Inc. -3.3582%
CEVA CEVA, Inc. -3.466%
ALXN Alexion Pharmaceuticals, Inc. -3.7239%
NVDA NVIDIA Corporation -3.7847%
CRUS Cirrus Logic, Inc. -4.6885%
ANET Arista Networks Inc -5.5597%
FB Facebook Inc -6.7697%
HDSN Hudson Technologies, Inc. -7.5926%

Symbol Stock Price change today
ULTA Ulta Beauty Inc 7.6356%
HZO MarineMax Inc 4.2821%
CRUS Cirrus Logic, Inc. 4.0176%
ADBE Adobe Systems Incorporated 3.052%
MU Micron Technology, Inc. 2.9572%
REGN Regeneron Pharmaceuticals Inc 2.499%
CVCO Cavco Industries, Inc. 1.4513%
LULU Lululemon Athletica inc. 1.4445%
THRM Gentherm Inc 1.3473%
COF Capital One Financial Corp. 1.3361%
DPZ Domino’s Pizza, Inc. 1.3094%
MEI Methode Electronics Inc. 1.2195%
GWR Genesee & Wyoming Inc 1.0981%
LGIH LGI Homes Inc 0.9288%
ILMN Illumina, Inc. 0.9141%
TGS Transportadora de Gas del Sur SA (ADR) 0.9048%
EW Edwards Lifesciences Corp 0.8788%
MIDD Middleby Corp 0.7909%
MRK Merck & Co., Inc. 0.7602%
GTN Gray Television, Inc. 0.7519%
STZ Constellation Brands, Inc. 0.7272%
FB Facebook Inc 0.669%
CEVA CEVA, Inc. 0.646%
BABA Alibaba Group Holding Ltd 0.6129%
HSKA Heska Corp 0.5766%
TNET TriNet Group Inc 0.5594%
SUI Sun Communities Inc 0.5567%
NVDA NVIDIA Corporation 0.4572%
IBP Installed Building Products Inc 0.4092%
ADS Alliance Data Systems Corporation 0.3724%
GILD Gilead Sciences, Inc. 0.2893%
MKTX MarketAxess Holdings Inc. 0.2231%
SCHW Charles Schwab Corp 0.2159%
AYI Acuity Brands, Inc. 0.1935%
CBPO China Biologic Products Holdings, Inc. 0.1931%
TMUS T-Mobile US Inc 0.0773%
PCLN Priceline Group Inc 0%
ALXN Alexion Pharmaceuticals, Inc. -0.0631%
EXR Extra Space Storage, Inc. -0.2899%
AAPL Apple Inc. -0.3526%
ABMD ABIOMED, Inc. -0.516%
LRCX Lam Research Corporation -0.52%
SWKS Skyworks Solutions Inc -0.593%
SBUX Starbucks Corporation -0.6232%
AMZN Amazon.com, Inc. -0.6724%
ANET Arista Networks Inc -0.7367%
NFLX Netflix, Inc. -0.8222%
ALGN Align Technology, Inc. -0.9015%
TMO Thermo Fisher Scientific Inc. -0.9461%
MCK McKesson Corporation -1.0587%
CRTO Criteo SA (ADR) -1.25%
AMAT Applied Materials, Inc. -1.3935%
GOOGL Alphabet Inc -1.4071%
HDSN Hudson Technologies, Inc. -1.4599%