Symbol Stock Price change today
COF Capital One Financial Corporati 0.98%
MET MetLife Inc. 0.72%
TRN Trinity Industries Inc. 0.37%
TMO Thermo Fisher Scientific Inc 0.27%
SAM Boston Beer Company Inc. (The) -0.04%
UA Under Armour Inc. Class C -0.10%
STZ Constellation Brands Inc. -0.10%
HDSN Hudson Technologies Inc. -0.12%
GWR Genesee & Wyoming Inc. Class A -0.37%
MEI Methode Electronics Inc. -0.49%
MCK McKesson Corporation -0.55%
EXR Extra Space Storage Inc -0.57%
MRK Merck & Company Inc. (new) -0.58%
AYI Acuity Brands Inc (Holding Comp -0.70%
GTN Gray Communications Systems In -0.73%
LULU lululemon athletica inc. -0.83%
BABA Alibaba Group Holding Limited A -0.84%
BWLD Buffalo Wild Wings Inc. -0.85%
PCLN The Priceline Group Inc. -0.96%
EW Edwards Lifesciences Corporatio -1.01%
SUI Sun Communities Inc. -1.01%
HZO MarineMax Inc. (FL) -1.04%
HOG Harley-Davidson Inc. -1.07%
SBUX Starbucks Corporation -1.14%
MIDD The Middleby Corporation -1.30%
AAPL Apple Inc. -1.43%
AZPN Aspen Technology Inc. -1.47%
ALGN Align Technology Inc. -1.54%
ABMD ABIOMED Inc. -1.62%
AMZN Amazon.com Inc. -1.73%
THRM Gentherm Inc -1.92%
CRUS Cirrus Logic Inc. -1.95%
FB Facebook Inc. -1.96%
CVCO Cavco Industries Inc. -2.07%
IDXX IDEXX Laboratories Inc. -2.13%
MNST Monster Beverage Corporation -2.37%
ULTA Ulta Beauty Inc. -2.37%
ALXN Alexion Pharmaceuticals Inc. -2.38%
CBPO China Biologic Products Inc. -2.41%
GOOGL Alphabet Inc. -2.47%
DPZ Domino’s Pizza Inc -2.62%
REGN Regeneron Pharmaceuticals Inc. -2.67%
HSKA Heska Corporation -3.11%
AMAT Applied Materials Inc. -3.14%
SWKS Skyworks Solutions Inc. -3.41%
LNCE Snyder’s-Lance Inc. -3.51%
NVDA NVIDIA Corporation -3.66%
NFLX Netflix Inc. -4.11%

Symbol Stock Price change today
HDSN Hudson Technologies Inc. 4.28%
HZO MarineMax Inc. (FL) 2.68%
GTN Gray Communications Systems In 2.25%
ULTA Ulta Beauty Inc. 1.76%
TRN Trinity Industries Inc. 1.45%
UA Under Armour Inc. Class C 1.37%
COF Capital One Financial Corporati 1.35%
LNCE Snyder’s-Lance Inc. 1.29%
BWLD Buffalo Wild Wings Inc. 1.22%
MIDD The Middleby Corporation 1.19%
MEI Methode Electronics Inc. 0.99%
DPZ Domino’s Pizza Inc 0.84%
CBPO China Biologic Products Inc. 0.70%
MET MetLife Inc. 0.65%
THRM Gentherm Inc 0.51%
MCK McKesson Corporation 0.39%
LULU lululemon athletica inc. 0.23%
PCLN The Priceline Group Inc. 0.11%
EXR Extra Space Storage Inc 0.01%
GWR Genesee & Wyoming Inc. Class A -0.22%
BABA Alibaba Group Holding Limited A -0.23%
REGN Regeneron Pharmaceuticals Inc. -0.27%
SBUX Starbucks Corporation -0.28%
AAPL Apple Inc. -0.31%
AYI Acuity Brands Inc (Holding Comp -0.33%
NFLX Netflix Inc. -0.33%
MRK Merck & Company Inc. (new) -0.36%
HSKA Heska Corporation -0.39%
SUI Sun Communities Inc. -0.39%
SAM Boston Beer Company Inc. (The) -0.57%
TMO Thermo Fisher Scientific Inc -0.69%
AZPN Aspen Technology Inc. -0.73%
ALXN Alexion Pharmaceuticals Inc. -0.78%
HOG Harley-Davidson Inc. -0.79%
IDXX IDEXX Laboratories Inc. -0.82%
MNST Monster Beverage Corporation -0.90%
FB Facebook Inc. -0.95%
AMZN Amazon.com Inc. -0.97%
NVDA NVIDIA Corporation -1.09%
STZ Constellation Brands Inc. -1.14%
ABMD ABIOMED Inc. -1.18%
ALGN Align Technology Inc. -1.19%
CVCO Cavco Industries Inc. -1.21%
GOOGL Alphabet Inc. -1.42%
CRUS Cirrus Logic Inc. -1.45%
EW Edwards Lifesciences Corporatio -1.52%
AMAT Applied Materials Inc. -1.91%
SWKS Skyworks Solutions Inc. -2.91%

Symbol Stock Price change today
MNST Monster Beverage Corporation 2.24%
UA Under Armour Inc. Class C 2.13%
LULU lululemon athletica inc. 2.06%
NFLX Netflix Inc. 2.02%
THRM Gentherm Inc 1.83%
SWKS Skyworks Solutions Inc. 1.08%
TRN Trinity Industries Inc. 1.02%
MEI Methode Electronics Inc. 1.00%
MCK McKesson Corporation 0.84%
PCLN The Priceline Group Inc. 0.61%
SBUX Starbucks Corporation 0.50%
STZ Constellation Brands Inc. 0.25%
MRK Merck & Company Inc. (new) 0.21%
ULTA Ulta Beauty Inc. 0.20%
SAM Boston Beer Company Inc. (The) 0.11%
MET MetLife Inc. 0.10%
LNCE Snyder’s-Lance Inc. -0.36%
MIDD The Middleby Corporation -0.39%
TMO Thermo Fisher Scientific Inc -0.59%
SUI Sun Communities Inc. -0.71%
REGN Regeneron Pharmaceuticals Inc. -1.75%
NVDA NVIDIA Corporation -2.87%
IDXX IDEXX Laboratorie %

Symbol Stock Price change today
MEI Methode Electronics Inc. Commo 3.75%
GWR Genesee & Wyoming Inc. Class A 2.75%
UA Under Armour Inc. Class C Comm 2.61%
ALXN Alexion Pharmaceuticals Inc. 2.14%
LULU lululemon athletica inc. 1.80%
MCK McKesson Corporation Common Sto 1.66%
TRN Trinity Industries Inc. Common 1.26%
THRM Gentherm Inc 1.19%
AYI Acuity Brands Inc (Holding Comp 1.15%
MIDD The Middleby Corporation 1.04%
DPZ Domino’s Pizza Inc Common Stock 0.93%
REGN Regeneron Pharmaceuticals Inc. 0.86%
MRK Merck & Company Inc. Common St 0.86%
LNCE Snyder’s-Lance Inc. 0.82%
HOG Harley-Davidson Inc. Common St 0.48%
SAM Boston Beer Company Inc. (The) 0.46%
HSKA Heska Corporation 0.37%
ALGN Align Technology Inc. 0.18%
CBPO China Biologic Products Inc. 0.15%
CRUS Cirrus Logic Inc. 0.06%
HZO MarineMax Inc. (FL) Common St 0.00%
SWKS Skyworks Solutions Inc. -0.05%
IDXX IDEXX Laboratories Inc. -0.05%
TMO Thermo Fisher Scientific Inc Co -0.07%
NFLX Netflix Inc. -0.09%
AMZN Amazon.com Inc. -0.09%
AAPL Apple Inc. -0.16%
GOOGL Alphabet Inc. -0.20%
STZ Constellation Brands Inc. Comm -0.21%
SUI Sun Communities Inc. Common St -0.23%
PCLN The Priceline Group Inc. -0.26%
EW Edwards Lifesciences Corporatio -0.30%
FB Facebook Inc. -0.33%
ABMD ABIOMED Inc. -0.53%
MET MetLife Inc. Common Stock -0.61%
COF Capital One Financial Corporati -0.61%
AMAT Applied Materials Inc. -0.64%
BWLD Buffalo Wild Wings Inc. -0.65%
MNST Monster Beverage Corporation -0.66%
NVDA NVIDIA Corporation -0.69%
BABA Alibaba Group Holding Limited A -0.71%
SBUX Starbucks Corporation -0.75%
CVCO Cavco Industries Inc. -0.99%
EXR Extra Space Storage Inc Common -1.00%
GTN Gray Communications Systems In -1.49%
AZPN Aspen Technology Inc. -1.57%
ULTA Ulta Beauty Inc. -1.63%
HDSN Hudson Technologies Inc. -4.18%

Symbol Stock Price change today
REGN Regeneron Pharmaceuticals Inc. 5.39%
CBPO China Biologic Products Inc. 4.23%
ALXN Alexion Pharmaceuticals Inc. 3.81%
BABA Alibaba Group Holding Limited A 3.55%
CRUS Cirrus Logic Inc. 2.84%
HSKA Heska Corporation 2.71%
NFLX Netflix Inc. 1.96%
ALGN Align Technology Inc. 1.65%
NVDA NVIDIA Corporation 1.52%
SWKS Skyworks Solutions Inc. 1.46%
MRK Merck & Company Inc. Common St 1.44%
HZO MarineMax Inc. (FL) Common St 1.39%
LULU lululemon athletica inc. 1.39%
MCK McKesson Corporation Common Sto 1.18%
FB Facebook Inc. 1.09%
GOOGL Alphabet Inc. 0.99%
AMZN Amazon.com Inc. 0.97%
PCLN The Priceline Group Inc. 0.93%
EW Edwards Lifesciences Corporatio 0.87%
HOG Harley-Davidson Inc. Common St 0.81%
ABMD ABIOMED Inc. 0.72%
MNST Monster Beverage Corporation 0.71%
AMAT Applied Materials Inc. 0.60%
AAPL Apple Inc. 0.59%
THRM Gentherm Inc 0.53%
DPZ Domino’s Pizza Inc Common Stock 0.49%
IDXX IDEXX Laboratories Inc. 0.36%
SBUX Starbucks Corporation 0.17%
AZPN Aspen Technology Inc. 0.14%
LNCE Snyder’s-Lance Inc. 0.06%
SUI Sun Communities Inc. Common St 0.02%
STZ Constellation Brands Inc. Comm -0.03%
TMO Thermo Fisher Scientific Inc Co -0.04%
EXR Extra Space Storage Inc Common -0.26%
GTN Gray Communications Systems In -0.37%
COF Capital One Financial Corporati -0.42%
HDSN Hudson Technologies Inc. -0.48%
CVCO Cavco Industries Inc. -0.64%
MEI Methode Electronics Inc. Commo -0.64%
AYI Acuity Brands Inc (Holding Comp -0.77%
UA Under Armour Inc. Class C Comm -1.37%
MET MetLife Inc. Common Stock -1.56%
TRN Trinity Industries Inc. Common -1.58%
SAM Boston Beer Company Inc. (The) -1.85%
GWR Genesee & Wyoming Inc. Class A -2.18%
BWLD Buffalo Wild Wings Inc. -2.43%
ULTA Ulta Beauty Inc. -2.58%
MIDD The Middleby Corporation -4.57%