Symbol Stock Price change today
AYI Acuity Brands Inc (Holding Comp 2.36%
CRUS Cirrus Logic Inc. 1.00%
THRM Gentherm Inc 0.90%
STZ Constellation Brands Inc. Comm 0.72%
IDXX IDEXX Laboratories Inc. 0.52%
DPZ Domino’s Pizza Inc Common Stock 0.35%
AAPL Apple Inc. 0.34%
ABMD ABIOMED Inc. 0.24%
UA Under Armour Inc. Class C Comm 0.11%
NFLX Netflix Inc. 0.07%
COF Capital One Financial Corporati -0.08%
EW Edwards Lifesciences Corporatio -0.09%
PCLN The Priceline Group Inc. -0.09%
ALGN Align Technology Inc. -0.14%
ALXN Alexion Pharmaceuticals Inc. -0.14%
SBUX Starbucks Corporation -0.17%
BWLD Buffalo Wild Wings Inc. -0.21%
TMO Thermo Fisher Scientific Inc Co -0.21%
SWKS Skyworks Solutions Inc. -0.27%
AMAT Applied Materials Inc. -0.32%
LNCE Snyder’s-Lance Inc. -0.38%
NVDA NVIDIA Corporation -0.45%
MIDD The Middleby Corporation -0.46%
REGN Regeneron Pharmaceuticals Inc. -0.53%
FB Facebook Inc. -0.53%
AZPN Aspen Technology Inc. -0.57%
BABA Alibaba Group Holding Limited A -0.60%
MRK Merck & Company Inc. Common St -0.61%
CBPO China Biologic Products Inc. -0.64%
MNST Monster Beverage Corporation -0.70%
GOOGL Alphabet Inc. -0.72%
AMZN Amazon.com Inc. -0.82%
HZO MarineMax Inc. (FL) Common St -0.82%
HSKA Heska Corporation -0.92%
TRN Trinity Industries Inc. Common -0.96%
CVCO Cavco Industries Inc. -1.17%
MEI Methode Electronics Inc. Commo -1.20%
MET MetLife Inc. Common Stock -1.31%
SAM Boston Beer Company Inc. (The) -1.33%
SUI Sun Communities Inc. Common St -1.54%
EXR Extra Space Storage Inc Common -1.59%
HDSN Hudson Technologies Inc. -1.60%
LULU lululemon athletica inc. -1.61%
GWR Genesee & Wyoming Inc. Class A -1.75%
ULTA Ulta Beauty Inc. -2.16%
MCK McKesson Corporation Common Sto -2.39%
HOG Harley-Davidson Inc. Common St -2.55%
GTN Gray Communications Systems In -4.47%

Symbol Stock Price change today
HDSN Hudson Technologies Inc. 3.55%
NVDA NVIDIA Corporation 3.04%
SAM Boston Beer Company Inc. (The) 1.60%
UA Under Armour Inc. Class C Comm 1.23%
CRUS Cirrus Logic Inc. 1.02%
BABA Alibaba Group Holding Limited A 1.00%
GOOGL Alphabet Inc. 0.78%
ULTA Ulta Beauty Inc. 0.73%
AMZN Amazon.com Inc. 0.46%
COF Capital One Financial Corporati 0.37%
HOG Harley-Davidson Inc. Common St 0.36%
GWR Genesee & Wyoming Inc. Class A 0.32%
AYI Acuity Brands Inc (Holding Comp 0.24%
CBPO China Biologic Products Inc. 0.19%
ABMD ABIOMED Inc. 0.18%
MCK McKesson Corporation Common Sto 0.12%
IDXX IDEXX Laboratories Inc. 0.08%
TMO Thermo Fisher Scientific Inc Co 0.03%
FB Facebook Inc. 0.01%
REGN Regeneron Pharmaceuticals Inc. -0.04%
NFLX Netflix Inc. -0.07%
STZ Constellation Brands Inc. Comm -0.14%
AMAT Applied Materials Inc. -0.17%
ALXN Alexion Pharmaceuticals Inc. -0.22%
PCLN The Priceline Group Inc. -0.23%
SWKS Skyworks Solutions Inc. -0.25%
MIDD The Middleby Corporation -0.28%
MNST Monster Beverage Corporation -0.31%
MEI Methode Electronics Inc. Commo -0.36%
DPZ Domino’s Pizza Inc Common Stock -0.44%
SBUX Starbucks Corporation -0.46%
EW Edwards Lifesciences Corporatio -0.52%
SUI Sun Communities Inc. Common St -0.52%
AZPN Aspen Technology Inc. -0.57%
ALGN Align Technology Inc. -0.58%
MET MetLife Inc. Common Stock -0.60%
MRK Merck & Company Inc. Common St -0.61%
CVCO Cavco Industries Inc. -0.73%
GTN Gray Communications Systems In -0.81%
AAPL Apple Inc. -0.98%
EXR Extra Space Storage Inc Common -1.02%
THRM Gentherm Inc -1.02%
TRN Trinity Industries Inc. Common -1.10%
HZO MarineMax Inc. (FL) Common St -1.61%
LNCE Snyder’s-Lance Inc. -2.04%
HSKA Heska Corporation -2.14%
LULU lululemon athletica inc. -2.56%
BWLD Buffalo Wild Wings Inc. -6.10%

Symbol Stock Price change today
LULU lululemon athletica inc. 11.55%
CVCO Cavco Industries Inc. 3.83%
SUI Sun Communities Inc. Common St 3.60%
REGN Regeneron Pharmaceuticals Inc. 3.09%
ALGN Align Technology Inc. 2.60%
HDSN Hudson Technologies Inc. 2.43%
MEI Methode Electronics Inc. Commo 2.33%
UA Under Armour Inc. Class C Comm 1.79%
AMAT Applied Materials Inc. 1.74%
BWLD Buffalo Wild Wings Inc. 1.74%
ULTA Ulta Beauty Inc. 1.55%
AAPL Apple Inc. 1.48%
AZPN Aspen Technology Inc. 1.40%
FB Facebook Inc. 1.37%
NFLX Netflix Inc. 1.34%
SBUX Starbucks Corporation 1.29%
DPZ Domino’s Pizza Inc Common Stock 1.26%
ALXN Alexion Pharmaceuticals Inc. 1.24%
AMZN Amazon.com Inc. 1.08%
MIDD The Middleby Corporation 1.02%
IDXX IDEXX Laboratories Inc. 0.96%
EXR Extra Space Storage Inc Common 0.91%
TMO Thermo Fisher Scientific Inc Co 0.90%
GOOGL Alphabet Inc. 0.79%
TRN Trinity Industries Inc. Common 0.77%
SWKS Skyworks Solutions Inc. 0.69%
MNST Monster Beverage Corporation 0.59%
AYI Acuity Brands Inc (Holding Comp 0.46%
THRM Gentherm Inc 0.39%
ABMD ABIOMED Inc. 0.39%
MRK Merck & Company Inc. Common St 0.32%
PCLN The Priceline Group Inc. 0.27%
EW Edwards Lifesciences Corporatio 0.15%
COF Capital One Financial Corporati 0.15%
GWR Genesee & Wyoming Inc. Class A 0.14%
BABA Alibaba Group Holding Limited A 0.13%
STZ Constellation Brands Inc. Comm 0.04%
HZO MarineMax Inc. (FL) Common St 0.00%
LNCE Snyder’s-Lance Inc. -0.08%
HOG Harley-Davidson Inc. Common St -0.13%
MCK McKesson Corporation Common Sto -0.13%
GTN Gray Communications Systems In -0.40%
MET MetLife Inc. Common Stock -0.43%
NVDA NVIDIA Corporation -0.50%
CBPO China Biologic Products Inc. -0.57%
CRUS Cirrus Logic Inc. -0.74%
SAM Boston Beer Company Inc. (The) -1.34%
HSKA Heska Corporation -1.57%

Symbol Stock Price change today
BWLD Buffalo Wild Wings Inc. 4.21%
THRM Gentherm Inc 3.32%
GTN Gray Communications Systems In 3.32%
UA Under Armour Inc. Class C Comm 3.14%
CRUS Cirrus Logic Inc. 3.08%
HZO MarineMax Inc. (FL) Common St 3.05%
ABMD ABIOMED Inc. 2.60%
ALXN Alexion Pharmaceuticals Inc. 2.60%
LNCE Snyder’s-Lance Inc. 2.56%
AYI Acuity Brands Inc (Holding Comp 2.50%
SAM Boston Beer Company Inc. (The) 2.17%
TRN Trinity Industries Inc. Common 2.16%
MET MetLife Inc. Common Stock 2.12%
EW Edwards Lifesciences Corporatio 2.01%
CVCO Cavco Industries Inc. 1.95%
MCK McKesson Corporation Common Sto 1.91%
MIDD The Middleby Corporation 1.87%
MEI Methode Electronics Inc. Commo 1.74%
DPZ Domino’s Pizza Inc Common Stock 1.71%
AZPN Aspen Technology Inc. 1.67%
REGN Regeneron Pharmaceuticals Inc. 1.52%
COF Capital One Financial Corporati 1.30%
BABA Alibaba Group Holding Limited A 1.23%
SWKS Skyworks Solutions Inc. 1.17%
TMO Thermo Fisher Scientific Inc Co 1.17%
STZ Constellation Brands Inc. Comm 1.06%
CBPO China Biologic Products Inc. 1.00%
HDSN Hudson Technologies Inc. 0.98%
LULU lululemon athletica inc. 0.83%
MNST Monster Beverage Corporation 0.81%
PCLN The Priceline Group Inc. 0.73%
ULTA Ulta Beauty Inc. 0.62%
HOG Harley-Davidson Inc. Common St 0.57%
GWR Genesee & Wyoming Inc. Class A 0.55%
ALGN Align Technology Inc. 0.49%
SUI Sun Communities Inc. Common St 0.34%
AAPL Apple Inc. 0.27%
AMAT Applied Materials Inc. 0.26%
MRK Merck & Company Inc. Common St 0.23%
SBUX Starbucks Corporation 0.22%
AMZN Amazon.com Inc. 0.13%
GOOGL Alphabet Inc. 0.12%
FB Facebook Inc. 0.05%
NVDA NVIDIA Corporation 0.01%
NFLX Netflix Inc. -0.05%
IDXX IDEXX Laboratories Inc. -0.08%
HSKA Heska Corporation -0.53%
EXR Extra Space Storage Inc Common -2.19%

Symbol Stock Price change today
HDSN Hudson Technologies Inc. 2.38%
REGN Regeneron Pharmaceuticals Inc. 2.32%
DPZ Domino’s Pizza Inc Common Stock 1.55%
HSKA Heska Corporation 1.55%
ALGN Align Technology Inc. 1.30%
STZ Constellation Brands Inc. Comm 1.24%
PCLN The Priceline Group Inc. 1.06%
MIDD The Middleby Corporation 1.05%
CBPO China Biologic Products Inc. 1.02%
LULU lululemon athletica inc. 0.75%
AMAT Applied Materials Inc. 0.70%
THRM Gentherm Inc 0.67%
ULTA Ulta Beauty Inc. 0.61%
MCK McKesson Corporation Common Sto 0.60%
HZO MarineMax Inc. (FL) Common St 0.56%
SBUX Starbucks Corporation 0.55%
EW Edwards Lifesciences Corporatio 0.41%
EXR Extra Space Storage Inc Common 0.39%
MRK Merck & Company Inc. Common St 0.35%
IDXX IDEXX Laboratories Inc. 0.27%
ALXN Alexion Pharmaceuticals Inc. 0.26%
CRUS Cirrus Logic Inc. 0.14%
AYI Acuity Brands Inc (Holding Comp 0.08%
AZPN Aspen Technology Inc. 0.08%
SWKS Skyworks Solutions Inc. 0.07%
MEI Methode Electronics Inc. Commo 0.00%
HOG Harley-Davidson Inc. Common St 0.00%
SUI Sun Communities Inc. Common St -0.03%
LNCE Snyder’s-Lance Inc. -0.03%
NFLX Netflix Inc. -0.09%
AMZN Amazon.com Inc. -0.21%
MET MetLife Inc. Common Stock -0.22%
TMO Thermo Fisher Scientific Inc Co -0.27%
MNST Monster Beverage Corporation -0.30%
NVDA NVIDIA Corporation -0.36%
TRN Trinity Industries Inc. Common -0.55%
AAPL Apple Inc. -0.59%
SAM Boston Beer Company Inc. (The) -0.59%
FB Facebook Inc. -0.60%
BWLD Buffalo Wild Wings Inc. -0.90%
GOOGL Alphabet Inc. -0.91%
UA Under Armour Inc. Class C Comm -1.00%
CVCO Cavco Industries Inc. -1.08%
BABA Alibaba Group Holding Limited A -1.17%
GWR Genesee & Wyoming Inc. Class A -1.40%
GTN Gray Communications Systems In -1.63%
ABMD ABIOMED Inc. -1.64%
COF Capital One Financial Corporati -1.74%