Symbol Stock Price change today
MCK McKesson Corporation Common Sto 2.30%
MNST Monster Beverage Corporation 2.25%
HDSN Hudson Technologies Inc. 1.82%
HSKA Heska Corporation 1.79%
AZPN Aspen Technology Inc. 1.44%
COF Capital One Financial Corporati 0.89%
MRK Merck & Company Inc. Common St 0.80%
IDXX IDEXX Laboratories Inc. 0.75%
MET MetLife Inc. Common Stock 0.72%
SUI Sun Communities Inc. Common St 0.68%
GOOGL Alphabet Inc. 0.67%
UA Under Armour Inc. Class C Comm 0.67%
TRN Trinity Industries Inc. Common 0.64%
AMAT Applied Materials Inc. 0.63%
CBPO China Biologic Products Inc. 0.59%
NFLX Netflix Inc. 0.50%
HOG Harley-Davidson Inc. Common St 0.48%
EXR Extra Space Storage Inc Common 0.44%
DPZ Domino’s Pizza Inc Common Stock 0.22%
SWKS Skyworks Solutions Inc. 0.20%
GWR Genesee & Wyoming Inc. Class A 0.11%
LNCE Snyder’s-Lance Inc. 0.11%
AMZN Amazon.com Inc. 0.09%
ALGN Align Technology Inc. 0.09%
REGN Regeneron Pharmaceuticals Inc. 0.08%
SAM Boston Beer Company Inc. (The) 0.07%
THRM Gentherm Inc 0.00%
PCLN The Priceline Group Inc. -0.03%
FB Facebook Inc. -0.11%
CRUS Cirrus Logic Inc. -0.12%
AAPL Apple Inc. -0.12%
SBUX Starbucks Corporation -0.13%
TMO Thermo Fisher Scientific Inc Co -0.16%
CVCO Cavco Industries Inc. -0.22%
AYI Acuity Brands Inc (Holding Comp -0.24%
MEI Methode Electronics Inc. Commo -0.25%
EW Edwards Lifesciences Corporatio -0.48%
ABMD ABIOMED Inc. -0.78%
HZO MarineMax Inc. (FL) Common St -1.10%
GTN Gray Communications Systems In -1.19%
NVDA NVIDIA Corporation -1.35%
LULU lululemon athletica inc. -1.43%
BABA Alibaba Group Holding Limited A -1.46%
ULTA Ulta Beauty Inc. -1.49%
STZ Constellation Brands Inc. Comm -1.78%
BWLD Buffalo Wild Wings Inc. -2.32%
MIDD The Middleby Corporation -2.42%
ALXN Alexion Pharmaceuticals Inc. -9.34%

Symbol Stock Price change today
MCK McKesson Corporation Common Sto 2.30%
MNST Monster Beverage Corporation 2.25%
HDSN Hudson Technologies Inc. 1.82%
HSKA Heska Corporation 1.79%
AZPN Aspen Technology Inc. 1.44%
COF Capital One Financial Corporati 0.89%
MRK Merck & Company Inc. Common St 0.80%
IDXX IDEXX Laboratories Inc. 0.75%
MET MetLife Inc. Common Stock 0.72%
SUI Sun Communities Inc. Common St 0.68%
UA Under Armour Inc. Class C Comm 0.67%
GOOGL Alphabet Inc. 0.67%
TRN Trinity Industries Inc. Common 0.64%
CBPO China Biologic Products Inc. 0.59%
NFLX Netflix Inc. 0.50%
HOG Harley-Davidson Inc. Common St 0.48%
EXR Extra Space Storage Inc Common 0.44%
AMAT Applied Materials Inc. 0.40%
DPZ Domino’s Pizza Inc Common Stock 0.22%
SWKS Skyworks Solutions Inc. 0.20%
GWR Genesee & Wyoming Inc. Class A 0.11%
LNCE Snyder’s-Lance Inc. 0.11%
AMZN Amazon.com Inc. 0.09%
ALGN Align Technology Inc. 0.09%
REGN Regeneron Pharmaceuticals Inc. 0.08%
SAM Boston Beer Company Inc. (The) 0.07%
THRM Gentherm Inc 0.00%
PCLN The Priceline Group Inc. -0.03%
FB Facebook Inc. -0.11%
CRUS Cirrus Logic Inc. -0.12%
AAPL Apple Inc. -0.12%
SBUX Starbucks Corporation -0.13%
TMO Thermo Fisher Scientific Inc Co -0.16%
CVCO Cavco Industries Inc. -0.22%
AYI Acuity Brands Inc (Holding Comp -0.24%
MEI Methode Electronics Inc. Commo -0.25%
EW Edwards Lifesciences Corporatio -0.48%
ABMD ABIOMED Inc. -0.78%
HZO MarineMax Inc. (FL) Common St -1.10%
GTN Gray Communications Systems In -1.19%
NVDA NVIDIA Corporation -1.35%
LULU lululemon athletica inc. -1.43%
BABA Alibaba Group Holding Limited A -1.46%
ULTA Ulta Beauty Inc. -1.49%
STZ Constellation Brands Inc. Comm -1.78%
BWLD Buffalo Wild Wings Inc. -2.32%
MIDD The Middleby Corporation -2.42%
ALXN Alexion Pharmaceuticals Inc. -9.34%

Symbol Stock Price change today
CVCO Cavco Industries Inc. 3.49%
MEI Methode Electronics Inc. Commo 3.24%
REGN Regeneron Pharmaceuticals Inc. 2.44%
NVDA NVIDIA Corporation 2.13%
MIDD The Middleby Corporation 1.90%
SUI Sun Communities Inc. Common St 1.88%
HDSN Hudson Technologies Inc. 1.73%
THRM Gentherm Inc 1.65%
MCK McKesson Corporation Common Sto 1.58%
DPZ Domino’s Pizza Inc Common Stock 1.54%
AMAT Applied Materials Inc. 1.47%
ALXN Alexion Pharmaceuticals Inc. 1.39%
EXR Extra Space Storage Inc Common 1.37%
MNST Monster Beverage Corporation 1.36%
AZPN Aspen Technology Inc. 1.35%
CBPO China Biologic Products Inc. 1.30%
LNCE Snyder’s-Lance Inc. 1.26%
BABA Alibaba Group Holding Limited A 1.24%
AMZN Amazon.com Inc. 1.13%
PCLN The Priceline Group Inc. 1.11%
EW Edwards Lifesciences Corporatio 1.06%
SWKS Skyworks Solutions Inc. 1.05%
ABMD ABIOMED Inc. 1.02%
GOOGL Alphabet Inc. 0.99%
IDXX IDEXX Laboratories Inc. 0.83%
STZ Constellation Brands Inc. Comm 0.66%
HOG Harley-Davidson Inc. Common St 0.63%
AAPL Apple Inc. 0.61%
HSKA Heska Corporation 0.61%
CRUS Cirrus Logic Inc. 0.57%
AYI Acuity Brands Inc (Holding Comp 0.53%
LULU lululemon athletica inc. 0.45%
MRK Merck & Company Inc. Common St 0.41%
UA Under Armour Inc. Class C Comm 0.34%
TMO Thermo Fisher Scientific Inc Co 0.33%
ULTA Ulta Beauty Inc. 0.29%
TRN Trinity Industries Inc. Common 0.23%
SAM Boston Beer Company Inc. (The) 0.21%
FB Facebook Inc. 0.12%
NFLX Netflix Inc. 0.09%
GWR Genesee & Wyoming Inc. Class A 0.09%
GTN Gray Communications Systems In 0.00%
HZO MarineMax Inc. (FL) Common St 0.00%
SBUX Starbucks Corporation -0.21%
ALGN Align Technology Inc. -0.24%
MET MetLife Inc. Common Stock -0.65%
COF Capital One Financial Corporati -0.80%
BWLD Buffalo Wild Wings Inc. -1.31%

Symbol Stock Price change today
MCK McKesson Corporation Common Sto 8.18%
GTN Gray Communications Systems In 2.86%
TRN Trinity Industries Inc. Common 2.59%
SBUX Starbucks Corporation 2.57%
GWR Genesee & Wyoming Inc. Class A 2.54%
NVDA NVIDIA Corporation 2.20%
SAM Boston Beer Company Inc. (The) 2.07%
MNST Monster Beverage Corporation 1.88%
CRUS Cirrus Logic Inc. 1.81%
CBPO China Biologic Products Inc. 1.78%
BABA Alibaba Group Holding Limited A 1.61%
MET MetLife Inc. Common Stock 1.35%
UA Under Armour Inc. Class C Comm 1.30%
COF Capital One Financial Corporati 1.26%
STZ Constellation Brands Inc. Comm 1.16%
AZPN Aspen Technology Inc. 0.92%
ABMD ABIOMED Inc. 0.89%
NFLX Netflix Inc. 0.85%
EW Edwards Lifesciences Corporatio 0.84%
HZO MarineMax Inc. (FL) Common St 0.83%
EXR Extra Space Storage Inc Common 0.78%
PCLN The Priceline Group Inc. 0.68%
SWKS Skyworks Solutions Inc. 0.65%
DPZ Domino’s Pizza Inc Common Stock 0.56%
ALGN Align Technology Inc. 0.54%
GOOGL Alphabet Inc. 0.44%
AMAT Applied Materials Inc. 0.39%
AAPL Apple Inc. 0.34%
THRM Gentherm Inc 0.28%
FB Facebook Inc. 0.27%
HDSN Hudson Technologies Inc. 0.25%
MIDD The Middleby Corporation 0.17%
AMZN Amazon.com Inc. 0.14%
MEI Methode Electronics Inc. Commo 0.13%
LULU lululemon athletica inc. 0.12%
AYI Acuity Brands Inc (Holding Comp 0.08%
IDXX IDEXX Laboratories Inc. 0.02%
TMO Thermo Fisher Scientific Inc Co -0.12%
MRK Merck & Company Inc. Common St -0.17%
LNCE Snyder’s-Lance Inc. -0.19%
HOG Harley-Davidson Inc. Common St -0.27%
CVCO Cavco Industries Inc. -0.40%
SUI Sun Communities Inc. Common St -0.40%
HSKA Heska Corporation -0.48%
BWLD Buffalo Wild Wings Inc. -0.81%
ULTA Ulta Beauty Inc. -1.26%
REGN Regeneron Pharmaceuticals Inc. -1.60%
ALXN Alexion Pharmaceuticals Inc. -2.43%

Symbol Stock Price change today
NVDA NVIDIA Corporation 4.19%
AMAT Applied Materials Inc. 2.69%
SWKS Skyworks Solutions Inc. 2.64%
REGN Regeneron Pharmaceuticals Inc. 2.38%
HDSN Hudson Technologies Inc. 2.15%
ABMD ABIOMED Inc. 2.07%
ULTA Ulta Beauty Inc. 1.96%
FB Facebook Inc. 1.94%
BWLD Buffalo Wild Wings Inc. 1.79%
DPZ Domino’s Pizza Inc Common Stock 1.70%
GTN Gray Communications Systems In 1.66%
NFLX Netflix Inc. 1.63%
AAPL Apple Inc. 1.52%
AMZN Amazon.com Inc. 1.45%
MRK Merck & Company Inc. Common St 1.41%
ALGN Align Technology Inc. 1.18%
SUI Sun Communities Inc. Common St 1.12%
COF Capital One Financial Corporati 1.02%
CRUS Cirrus Logic Inc. 0.95%
GOOGL Alphabet Inc. 0.88%
EXR Extra Space Storage Inc Common 0.84%
MEI Methode Electronics Inc. Commo 0.78%
CVCO Cavco Industries Inc. 0.76%
AZPN Aspen Technology Inc. 0.63%
BABA Alibaba Group Holding Limited A 0.46%
TMO Thermo Fisher Scientific Inc Co 0.45%
ALXN Alexion Pharmaceuticals Inc. 0.45%
IDXX IDEXX Laboratories Inc. 0.34%
HSKA Heska Corporation 0.33%
GWR Genesee & Wyoming Inc. Class A 0.30%
THRM Gentherm Inc 0.28%
LULU lululemon athletica inc. 0.18%
SBUX Starbucks Corporation 0.15%
SAM Boston Beer Company Inc. (The) 0.14%
EW Edwards Lifesciences Corporatio 0.10%
STZ Constellation Brands Inc. Comm 0.09%
CBPO China Biologic Products Inc. 0.06%
MNST Monster Beverage Corporation 0.02%
PCLN The Priceline Group Inc. 0.02%
MIDD The Middleby Corporation -0.17%
AYI Acuity Brands Inc (Holding Comp -0.20%
MET MetLife Inc. Common Stock -0.30%
UA Under Armour Inc. Class C Comm -0.40%
MCK McKesson Corporation Common Sto -0.42%
HOG Harley-Davidson Inc. Common St -0.43%
LNCE Snyder’s-Lance Inc. -0.68%
HZO MarineMax Inc. (FL) Common St -1.09%
TRN Trinity Industries Inc. Common -1.30%