Symbol Stock Price change today
NVDA NVIDIA Corporation 17.83%
LULU lululemon athletica inc. 2.09%
AMAT Applied Materials Inc. 1.97%
THRM Gentherm Inc 1.85%
NFLX Netflix Inc. 1.79%
LNCE Snyder’s-Lance Inc. 1.76%
HDSN Hudson Technologies Inc. 1.68%
SAM Boston Beer Company Inc. (The) 1.41%
MEI Methode Electronics Inc. Commo 1.33%
REGN Regeneron Pharmaceuticals Inc. 1.03%
MRK Merck & Company Inc. Common St 1.03%
CRUS Cirrus Logic Inc. 0.99%
HOG Harley-Davidson Inc. Common St 0.94%
GWR Genesee & Wyoming Inc. Class A 0.88%
SUI Sun Communities Inc. Common St 0.87%
TRN Trinity Industries Inc. Common 0.81%
ABMD ABIOMED Inc. 0.70%
AYI Acuity Brands Inc (Holding Comp 0.63%
IDXX IDEXX Laboratories Inc. 0.59%
EW Edwards Lifesciences Corporatio 0.56%
SWKS Skyworks Solutions Inc. 0.56%
MCK McKesson Corporation Common Sto 0.52%
BWLD Buffalo Wild Wings Inc. 0.50%
DPZ Domino’s Pizza Inc Common Stock 0.16%
AZPN Aspen Technology Inc. 0.14%
EXR Extra Space Storage Inc Common 0.01%
BABA Alibaba Group Holding Limited A -0.02%
ULTA Ulta Beauty Inc. -0.03%
STZ Constellation Brands Inc. Comm -0.11%
FB Facebook Inc. -0.13%
MET MetLife Inc. Common Stock -0.19%
GOOGL Alphabet Inc. -0.20%
MNST Monster Beverage Corporation -0.29%
AMZN Amazon.com Inc. -0.41%
AAPL Apple Inc. -0.47%
SBUX Starbucks Corporation -0.52%
TMO Thermo Fisher Scientific Inc Co -0.67%
COF Capital One Financial Corporati -0.79%
UA Under Armour Inc. Class C Comm -0.81%
ALGN Align Technology Inc. -0.84%
GTN Gray Communications Systems In -1.16%
CBPO China Biologic Products Inc. -1.51%
HZO MarineMax Inc. (FL) Common St -2.07%
HSKA Heska Corporation -2.14%
MIDD The Middleby Corporation -2.47%
ALXN Alexion Pharmaceuticals Inc. -3.01%
CVCO Cavco Industries Inc. -3.02%
PCLN The Priceline Group Inc. -4.52%

Symbol Stock Price change today
HSKA Heska Corporation 4.96%
UA Under Armour Inc. Class C Comm 3.61%
BABA Alibaba Group Holding Limited A 2.69%
AYI Acuity Brands Inc (Holding Comp 2.40%
CVCO Cavco Industries Inc. 2.16%
DPZ Domino’s Pizza Inc Common Stock 1.60%
HZO MarineMax Inc. (FL) Common St 1.57%
GWR Genesee & Wyoming Inc. Class A 1.45%
HOG Harley-Davidson Inc. Common St 1.22%
THRM Gentherm Inc 1.21%
AMAT Applied Materials Inc. 1.20%
MCK McKesson Corporation Common Sto 1.15%
TMO Thermo Fisher Scientific Inc Co 1.02%
REGN Regeneron Pharmaceuticals Inc. 0.90%
SWKS Skyworks Solutions Inc. 0.90%
CRUS Cirrus Logic Inc. 0.87%
TRN Trinity Industries Inc. Common 0.85%
ALGN Align Technology Inc. 0.85%
SUI Sun Communities Inc. Common St 0.71%
LULU lululemon athletica inc. 0.70%
NFLX Netflix Inc. 0.69%
ULTA Ulta Beauty Inc. 0.68%
AAPL Apple Inc. 0.64%
MEI Methode Electronics Inc. Commo 0.61%
AMZN Amazon.com Inc. 0.40%
CBPO China Biologic Products Inc. 0.40%
PCLN The Priceline Group Inc. 0.38%
LNCE Snyder’s-Lance Inc. 0.31%
AZPN Aspen Technology Inc. 0.29%
IDXX IDEXX Laboratories Inc. 0.25%
COF Capital One Financial Corporati 0.24%
ALXN Alexion Pharmaceuticals Inc. 0.18%
NVDA NVIDIA Corporation 0.17%
ABMD ABIOMED Inc. 0.08%
SBUX Starbucks Corporation 0.07%
EW Edwards Lifesciences Corporatio 0.01%
BWLD Buffalo Wild Wings Inc. 0.00%
HDSN Hudson Technologies Inc. 0.00%
EXR Extra Space Storage Inc Common -0.10%
GOOGL Alphabet Inc. -0.21%
FB Facebook Inc. -0.38%
MIDD The Middleby Corporation -0.71%
GTN Gray Communications Systems In -0.77%
STZ Constellation Brands Inc. Comm -0.97%
MNST Monster Beverage Corporation -1.01%
MRK Merck & Company Inc. Common St -1.12%
MET MetLife Inc. Common Stock -1.41%
SAM Boston Beer Company Inc. (The) -4.88%

Symbol Stock Price change today
AAPL Apple Inc. 2.72%
LNCE Snyder’s-Lance Inc. 2.51%
MNST Monster Beverage Corporation 2.17%
HSKA Heska Corporation 2.08%
AMZN Amazon.com Inc. 1.59%
SAM Boston Beer Company Inc. (The) 1.54%
MEI Methode Electronics Inc. Commo 1.48%
AYI Acuity Brands Inc (Holding Comp 0.91%
GOOGL Alphabet Inc. 0.88%
STZ Constellation Brands Inc. Comm 0.86%
HDSN Hudson Technologies Inc. 0.85%
MET MetLife Inc. Common Stock 0.84%
BABA Alibaba Group Holding Limited A 0.71%
ULTA Ulta Beauty Inc. 0.70%
FB Facebook Inc. 0.55%
UA Under Armour Inc. Class C Comm 0.16%
MRK Merck & Company Inc. Common St 0.06%
PCLN The Priceline Group Inc. 0.01%
SBUX Starbucks Corporation -0.02%
THRM Gentherm Inc -0.13%
NFLX Netflix Inc. -0.14%
AZPN Aspen Technology Inc. -0.17%
COF Capital One Financial Corporati -0.18%
SUI Sun Communities Inc. Common St -0.24%
EXR Extra Space Storage Inc Common -0.25%
CVCO Cavco Industries Inc. -0.30%
GTN Gray Communications Systems In -0.38%
TMO Thermo Fisher Scientific Inc Co -0.39%
MCK McKesson Corporation Common Sto -0.42%
DPZ Domino’s Pizza Inc Common Stock -0.43%
SWKS Skyworks Solutions Inc. -0.43%
IDXX IDEXX Laboratories Inc. -0.50%
LULU lululemon athletica inc. -0.50%
EW Edwards Lifesciences Corporatio -0.54%
CBPO China Biologic Products Inc. -0.68%
AMAT Applied Materials Inc. -0.69%
TRN Trinity Industries Inc. Common -0.74%
ALGN Align Technology Inc. -0.75%
BWLD Buffalo Wild Wings Inc. -0.75%
NVDA NVIDIA Corporation -1.05%
CRUS Cirrus Logic Inc. -1.13%
HOG Harley-Davidson Inc. Common St -1.16%
REGN Regeneron Pharmaceuticals Inc. -1.31%
HZO MarineMax Inc. (FL) Common St -1.55%
ABMD ABIOMED Inc. -1.69%
MIDD The Middleby Corporation -1.87%
GWR Genesee & Wyoming Inc. Class A -2.90%
ALXN Alexion Pharmaceuticals Inc. -3.37%

Symbol Stock Price change today
MNST Monster Beverage Corporation 3.31%
AYI Acuity Brands Inc (Holding Comp 3.00%
SAM Boston Beer Company Inc. (The) 2.52%
GWR Genesee & Wyoming Inc. Class A 1.77%
ABMD ABIOMED Inc. 1.70%
AAPL Apple Inc. 1.66%
HSKA Heska Corporation 1.66%
GTN Gray Communications Systems In 1.55%
UA Under Armour Inc. Class C Comm 1.49%
DPZ Domino’s Pizza Inc Common Stock 1.43%
IDXX IDEXX Laboratories Inc. 1.25%
MIDD The Middleby Corporation 1.21%
TRN Trinity Industries Inc. Common 1.19%
ULTA Ulta Beauty Inc. 1.12%
AZPN Aspen Technology Inc. 1.03%
HOG Harley-Davidson Inc. Common St 1.02%
LNCE Snyder’s-Lance Inc. 0.94%
MRK Merck & Company Inc. Common St 0.93%
STZ Constellation Brands Inc. Comm 0.74%
SUI Sun Communities Inc. Common St 0.69%
TMO Thermo Fisher Scientific Inc 0.55%
SWKS Skyworks Solutions Inc. 0.54%
AMAT Applied Materials Inc. 0.50%
HDSN Hudson Technologies Inc. 0.42%
LULU lululemon athletica inc. 0.41%
CVCO Cavco Industries Inc. 0.34%
SBUX Starbucks Corporation 0.20%
BABA Alibaba Group Holding Limited A 0.16%
EW Edwards Lifesciences Corporatio 0.12%
EXR Extra Space Storage Inc Common 0.11%
CBPO China Biologic Products Inc. 0.09%
NVDA NVIDIA Corporation 0.01%
THRM Gentherm Inc 0.00%
MET MetLife Inc. Common Stock -0.06%
BWLD Buffalo Wild Wings Inc. -0.16%
MEI Methode Electronics Inc. Commo -0.25%
COF Capital One Financial Corporati -0.27%
PCLN The Priceline Group Inc. -0.35%
AMZN Amazon.com Inc. -0.36%
FB Facebook Inc. -0.40%
NFLX Netflix Inc. -0.41%
GOOGL Alphabet Inc. -0.47%
MCK McKesson Corporation Common Sto -0.53%
ALXN Alexion Pharmaceuticals Inc. -1.02%
CRUS Cirrus Logic Inc. -1.21%
REGN Regeneron Pharmaceuticals Inc. -1.22%
HZO MarineMax Inc. (FL) Common St -1.53%
ALGN Align Technology Inc. -2.72%

Symbol Stock Price change today
ALGN Align Technology Inc. 12.10%
REGN Regeneron Pharmaceuticals Inc. 5.97%
GOOGL Alphabet Inc. 3.71%
IDXX IDEXX Laboratories Inc. 3.05%
HSKA Heska Corporation 2.88%
SAM Boston Beer Company Inc. (The) 2.52%
FB Facebook Inc. 1.73%
STZ Constellation Brands Inc. Comm 0.87%
BWLD Buffalo Wild Wings Inc. 0.74%
AMZN Amazon.com Inc. 0.72%
ALXN Alexion Pharmaceuticals Inc. 0.69%
PCLN The Priceline Group Inc. 0.60%
HDSN Hudson Technologies Inc. 0.28%
MEI Methode Electronics Inc. Commo 0.22%
MNST Monster Beverage Corporation 0.20%
TRN Trinity Industries Inc. Common 0.19%
BABA Alibaba Group Holding Limited A 0.06%
EW Edwards Lifesciences Corporatio 0.00%
ULTA Ulta Beauty Inc. -0.09%
AAPL Apple Inc. -0.10%
CBPO China Biologic Products Inc. -0.19%
MCK McKesson Corporation Common Sto -0.36%
MRK Merck & Company Inc. Common St -0.40%
AYI Acuity Brands Inc (Holding Comp -0.42%
LNCE Snyder’s-Lance Inc. -0.45%
ABMD ABIOMED Inc. -0.46%
AZPN Aspen Technology Inc. -0.49%
NFLX Netflix Inc. -0.57%
MET MetLife Inc. Common Stock -0.63%
EXR Extra Space Storage Inc Common -0.68%
TMO Thermo Fisher Scientific Inc Co -0.82%
GWR Genesee & Wyoming Inc. Class A -1.14%
SUI Sun Communities Inc. Common St -1.21%
NVDA NVIDIA Corporation -1.27%
MIDD The Middleby Corporation -1.36%
CVCO Cavco Industries Inc. -1.45%
LULU lululemon athletica inc. -1.46%
AMAT Applied Materials Inc. -1.74%
HZO MarineMax Inc. (FL) Common St -1.93%
CRUS Cirrus Logic Inc. -1.95%
SBUX Starbucks Corporation -2.02%
UA Under Armour Inc. Class C Comm -2.07%
HOG Harley-Davidson Inc. Common St -2.10%
DPZ Domino’s Pizza Inc Common Stock -2.24%
COF Capital One Financial Corporati -2.34%
THRM Gentherm Inc -3.38%
GTN Gray Communications Systems In -4.25%
SWKS Skyworks Solutions Inc. -4.28%