Symbol Stock Price change today
AMAT Applied Materials Inc. 3.15%
CBPO China Biologic Products Inc. 2.74%
HDSN Hudson Technologies Inc. 2.57%
EW Edwards Lifesciences Corporatio 2.04%
ALXN Alexion Pharmaceuticals Inc. 1.92%
THRM Gentherm Inc 1.87%
GTN Gray Communications Systems In 1.70%
ABMD ABIOMED Inc. 1.61%
REGN Regeneron Pharmaceuticals Inc. 1.34%
SBUX Starbucks Corporation 1.18%
HZO MarineMax Inc. (FL) Common St 1.18%
HSKA Heska Corporation 1.14%
BWLD Buffalo Wild Wings Inc. 1.08%
SAM Boston Beer Company Inc. (The) 1.07%
GWR Genesee & Wyoming Inc. Class A 1.07%
ALGN Align Technology Inc. 1.06%
AZPN Aspen Technology Inc. 1.05%
UA Under Armour Inc. Class C Comm 0.96%
MEI Methode Electronics Inc. Commo 0.94%
FB Facebook Inc. 0.93%
TMO Thermo Fisher Scientific Inc Co 0.78%
MRK Merck & Company Inc. Common St 0.59%
LULU lululemon athletica inc. 0.52%
TRN Trinity Industries Inc. Common 0.43%
NVDA NVIDIA Corporation 0.39%
MIDD The Middleby Corporation 0.39%
CRUS Cirrus Logic Inc. 0.38%
GOOGL Alphabet Inc. 0.30%
SWKS Skyworks Solutions Inc. 0.21%
COF Capital One Financial Corporati 0.01%
PCLN The Priceline Group Inc. -0.01%
MET MetLife Inc. Common Stock -0.06%
STZ Constellation Brands Inc. Comm -0.16%
AYI Acuity Brands Inc (Holding Comp -0.27%
AAPL Apple Inc. -0.37%
SUI Sun Communities Inc. Common St -0.41%
EXR Extra Space Storage Inc Common -0.41%
BABA Alibaba Group Holding Limited A -0.42%
MNST Monster Beverage Corporation -0.46%
AMZN Amazon.com Inc. -0.51%
DPZ Domino’s Pizza Inc Common Stock -0.52%
CVCO Cavco Industries Inc. -0.78%
HOG Harley-Davidson Inc. Common St -0.88%
MCK McKesson Corporation Common Sto -1.10%
ULTA Ulta Beauty Inc. -1.20%
LNCE Snyder’s-Lance Inc. -1.66%
NFLX Netflix Inc. -2.51%

Symbol Stock Price change today
SUI Sun Communities Inc. Common St 1.47%
STZ Constellation Brands Inc. Comm 1.23%
CBPO China Biologic Products Inc. 1.14%
GTN Gray Communications Systems In 1.03%
ALGN Align Technology Inc. 0.99%
HDSN Hudson Technologies Inc. 0.92%
DPZ Domino’s Pizza Inc Common Stock 0.91%
MNST Monster Beverage Corporation 0.67%
HZO MarineMax Inc. (FL) Common St 0.47%
EXR Extra Space Storage Inc Common 0.46%
SBUX Starbucks Corporation 0.46%
ABMD ABIOMED Inc. 0.36%
AZPN Aspen Technology Inc. 0.36%
CVCO Cavco Industries Inc. 0.35%
SWKS Skyworks Solutions Inc. 0.27%
CRUS Cirrus Logic Inc. 0.22%
AMZN Amazon.com Inc. 0.20%
TRN Trinity Industries Inc. Common 0.12%
BWLD Buffalo Wild Wings Inc. 0.10%
AMAT Applied Materials Inc. 0.08%
NVDA NVIDIA Corporation 0.06%
HSKA Heska Corporation -0.08%
ULTA Ulta Beauty Inc. -0.11%
LULU lululemon athletica inc. -0.13%
GOOGL Alphabet Inc. -0.13%
LNCE Snyder’s-Lance Inc. -0.15%
UA Under Armour Inc. Class C Comm -0.17%
AYI Acuity Brands Inc (Holding Comp -0.21%
SAM Boston Beer Company Inc. (The) -0.25%
TMO Thermo Fisher Scientific Inc Co -0.28%
FB Facebook Inc. -0.33%
PCLN The Priceline Group Inc. -0.41%
AAPL Apple Inc. -0.44%
MIDD The Middleby Corporation -0.44%
BABA Alibaba Group Holding Limited A -0.47%
ALXN Alexion Pharmaceuticals Inc. -0.51%
GWR Genesee & Wyoming Inc. Class A -0.65%
MEI Methode Electronics Inc. Commo -0.70%
MRK Merck & Company Inc. Common St -0.84%
THRM Gentherm Inc -0.86%
EW Edwards Lifesciences Corporatio -0.96%
COF Capital One Financial Corporati -1.33%
MET MetLife Inc. Common Stock -1.37%
REGN Regeneron Pharmaceuticals Inc. -1.98%
NFLX Netflix Inc. -2.64%
HOG Harley-Davidson Inc. Common St -4.19%
MCK McKesson Corporation Common Sto -4.59%

Symbol Stock Price change today
NVDA NVIDIA Corporation 3.92%
NFLX Netflix Inc. 3.03%
EXR Extra Space Storage Inc Common 2.98%
COF Capital One Financial Corporati 2.44%
HZO MarineMax Inc. (FL) Common St 2.17%
AMZN Amazon.com Inc. 1.96%
CRUS Cirrus Logic Inc. 1.91%
SUI Sun Communities Inc. Common St 1.89%
PCLN The Priceline Group Inc. 1.83%
GOOGL Alphabet Inc. 1.78%
GWR Genesee & Wyoming Inc. Class A 1.77%
MET MetLife Inc. Common Stock 1.53%
LULU lululemon athletica inc. 1.52%
CBPO China Biologic Products Inc. 1.50%
EW Edwards Lifesciences Corporatio 1.46%
FB Facebook Inc. 1.46%
MEI Methode Electronics Inc. Commo 1.42%
BABA Alibaba Group Holding Limited A 1.41%
AYI Acuity Brands Inc (Holding Comp 1.36%
AMAT Applied Materials Inc. 1.33%
SWKS Skyworks Solutions Inc. 1.32%
BWLD Buffalo Wild Wings Inc. 1.29%
ALGN Align Technology Inc. 1.27%
THRM Gentherm Inc 1.15%
TMO Thermo Fisher Scientific Inc Co 1.00%
SBUX Starbucks Corporation 0.99%
AZPN Aspen Technology Inc. 0.87%
REGN Regeneron Pharmaceuticals Inc. 0.83%
MCK McKesson Corporation Common Sto 0.71%
CVCO Cavco Industries Inc. 0.70%
STZ Constellation Brands Inc. Comm 0.69%
SAM Boston Beer Company Inc. (The) 0.65%
HDSN Hudson Technologies Inc. 0.61%
DPZ Domino’s Pizza Inc Common Stock 0.57%
AAPL Apple Inc. 0.55%
TRN Trinity Industries Inc. Common 0.51%
ALXN Alexion Pharmaceuticals Inc. 0.41%
GTN Gray Communications Systems In 0.34%
MIDD The Middleby Corporation 0.34%
MRK Merck & Company Inc. Common St 0.30%
MNST Monster Beverage Corporation 0.24%
HSKA Heska Corporation 0.192%
ULTA Ulta Beauty Inc. 0.17%
UA Under Armour Inc. Class C Comm 0.17%
HOG Harley-Davidson Inc. Common St -0.50%
ABMD ABIOMED Inc. -3.11%
LNCE Snyder’s-Lance Inc. -15.43%

Symbol Stock Price change today
ALXN Alexion Pharmaceuticals Inc. 3.30%
REGN Regeneron Pharmaceuticals Inc. 1.10%
HSKA Heska Corporation 0.61%
EW Edwards Lifesciences Corporatio 0.59%
CBPO China Biologic Products Inc. 0.49%
HDSN Hudson Technologies Inc. 0.46%
EXR Extra Space Storage Inc Common 0.22%
GTN Gray Communications Systems In 0.00%
SBUX Starbucks Corporation -0.12%
SWKS Skyworks Solutions Inc. -0.12%
FB Facebook Inc. -0.14%
GOOGL Alphabet Inc. -0.15%
TMO Thermo Fisher Scientific Inc Co -0.18%
SAM Boston Beer Company Inc. (The) -0.32%
AZPN Aspen Technology Inc. -0.32%
ALGN Align Technology Inc. -0.33%
MEI Methode Electronics Inc. Commo -0.35%
BABA Alibaba Group Holding Limited A -0.38%
ULTA Ulta Beauty Inc. -0.39%
BWLD Buffalo Wild Wings Inc. -0.43%
SUI Sun Communities Inc. Common St -0.44%
CRUS Cirrus Logic Inc. -0.44%
MIDD The Middleby Corporation -0.47%
MCK McKesson Corporation Common Sto -0.48%
AAPL Apple Inc. -0.53%
UA Under Armour Inc. Class C Comm -0.56%
STZ Constellation Brands Inc. Comm -0.59%
DPZ Domino’s Pizza Inc Common Stock -0.62%
NFLX Netflix Inc. -0.63%
PCLN The Priceline Group Inc. -0.64%
AMAT Applied Materials Inc. -0.66%
ABMD ABIOMED Inc. -0.69%
MRK Merck & Company Inc. Common St -0.70%
HZO MarineMax Inc. (FL) Common St -0.72%
CVCO Cavco Industries Inc. -0.82%
THRM Gentherm Inc -0.86%
MNST Monster Beverage Corporation -1.10%
GWR Genesee & Wyoming Inc. Class A -1.14%
AYI Acuity Brands Inc (Holding Comp -1.19%
AMZN Amazon.com Inc. -1.29%
MET MetLife Inc. Common Stock -1.64%
LULU lululemon athletica inc. -1.65%
COF Capital One Financial Corporati -1.70%
NVDA NVIDIA Corporation -1.87%
LNCE Snyder’s-Lance Inc. -1.92%
HOG Harley-Davidson Inc. Common St -2.21%
TRN Trinity Industries Inc. Common -2.93%

Symbol Stock Price change today
CVCO Cavco Industries Inc. 1.43%
TRN Trinity Industries Inc. Common 1.29%
AZPN Aspen Technology Inc. 1.27%
MIDD The Middleby Corporation 1.17%
HDSN Hudson Technologies Inc. 1.09%
MEI Methode Electronics Inc. Commo 1.02%
DPZ Domino’s Pizza Inc Common Stock 1.01%
LNCE Snyder’s-Lance Inc. 0.97%
AYI Acuity Brands Inc (Holding Comp 0.72%
CBPO China Biologic Products Inc. 0.64%
ABMD ABIOMED Inc. 0.57%
BWLD Buffalo Wild Wings Inc. 0.53%
HSKA Heska Corporation 0.44%
COF Capital One Financial Corporati 0.39%
NVDA NVIDIA Corporation 0.36%
NFLX Netflix Inc. 0.35%
HOG Harley-Davidson Inc. Common St 0.34%
ALGN Align Technology Inc. 0.19%
THRM Gentherm Inc 0.14%
MRK Merck & Company Inc. Common St 0.05%
ULTA Ulta Beauty Inc. 0.02%
GTN Gray Communications Systems In 0.00%
MET MetLife Inc. Common Stock -0.04%
MCK McKesson Corporation Common Sto -0.08%
SBUX Starbucks Corporation -0.12%
EXR Extra Space Storage Inc Common -0.13%
GOOGL Alphabet Inc. -0.22%
SUI Sun Communities Inc. Common St -0.22%
TMO Thermo Fisher Scientific Inc Co -0.38%
PCLN The Priceline Group Inc. -0.43%
ALXN Alexion Pharmaceuticals Inc. -0.44%
AMZN Amazon.com Inc. -0.52%
STZ Constellation Brands Inc. Comm -0.54%
SAM Boston Beer Company Inc. (The) -0.60%
HZO MarineMax Inc. (FL) Common St -0.70%
FB Facebook Inc. -0.79%
UA Under Armour Inc. Class C Comm -0.82%
EW Edwards Lifesciences Corporatio -0.87%
GWR Genesee & Wyoming Inc. Class A -0.92%
MNST Monster Beverage Corporation -1.00%
LULU lululemon athletica inc. -1.07%
AAPL Apple Inc. -1.08%
BABA Alibaba Group Holding Limited A -1.13%
SWKS Skyworks Solutions Inc. -1.37%
REGN Regeneron Pharmaceuticals Inc. -1.66%
AMAT Applied Materials Inc. -1.70%
CRUS Cirrus Logic Inc. -2.03%