Symbol Stock Price change today
CRUS Cirrus Logic Inc. 4.94%
HSKA Heska Corporation 3.70%
AMZN Amazon.com Inc. 1.72%
SWKS Skyworks Solutions Inc. 1.67%
MEI Methode Electronics Inc. Commo 1.60%
EXR Extra Space Storage Inc Common 0.79%
AAPL Apple Inc. 0.74%
GTN Gray Communications Systems In 0.70%
GWR Genesee & Wyoming Inc. Class A 0.66%
MNST Monster Beverage Corporation 0.57%
MRK Merck & Company Inc. Common St 0.32%
AMAT Applied Materials Inc. 0.28%
TRN Trinity Industries Inc. Common 0.27%
LNCE Snyder’s-Lance Inc. 0.20%
SUI Sun Communities Inc. Common St 0.09%
DPZ Domino’s Pizza Inc Common Stock 0.07%
AZPN Aspen Technology Inc. 0.02%
HDSN Hudson Technologies Inc. 0.00%
REGN Regeneron Pharmaceuticals Inc. -0.07%
STZ Constellation Brands Inc. Comm -0.09%
MET MetLife Inc. Common Stock -0.15%
ULTA Ulta Beauty Inc. -0.16%
BWLD Buffalo Wild Wings Inc. -0.20%
SBUX Starbucks Corporation -0.21%
THRM Gentherm Inc -0.27%
MCK McKesson Corporation Common Sto -0.27%
MIDD The Middleby Corporation -0.36%
PCLN The Priceline Group Inc. -0.37%
FB Facebook Inc. -0.39%
GOOGL Alphabet Inc. -0.49%
BABA Alibaba Group Holding Limited A -0.53%
COF Capital One Financial Corporati -0.63%
ALGN Align Technology Inc. -0.64%
HZO MarineMax Inc. (FL) Common St -0.71%
ABMD ABIOMED Inc. -0.78%
HOG Harley-Davidson Inc. Common St -0.80%
ALXN Alexion Pharmaceuticals Inc. -0.83%
CBPO China Biologic Products Inc. -0.91%
NFLX Netflix Inc. -0.97%
CVCO Cavco Industries Inc. -1.12%
TMO Thermo Fisher Scientific Inc Co -1.20%
EW Edwards Lifesciences Corporatio -1.43%
UA Under Armour Inc. Class C Comm -1.80%
SAM Boston Beer Company Inc. (The) -1.83%
LULU lululemon athletica inc. -2.28%
NVDA NVIDIA Corporation -7.01%
AYI Acuity Brands Inc (Holding Comp -14.77%

Symbol Stock Price change today
HOG Harley-Davidson Inc. Common St 1.62%
EXR Extra Space Storage Inc Common 1.55%
ALGN Align Technology Inc. 1.44%
GOOGL Alphabet Inc. 1.06%
DPZ Domino’s Pizza Inc Common Stock 1.05%
TMO Thermo Fisher Scientific Inc Co 0.64%
AMZN Amazon.com Inc. 0.56%
EW Edwards Lifesciences Corporatio 0.40%
UA Under Armour Inc. Class C Comm 0.27%
BABA Alibaba Group Holding Limited A 0.24%
GWR Genesee & Wyoming Inc. Class A 0.21%
CBPO China Biologic Products Inc. 0.20%
FB Facebook Inc. 0.16%
SBUX Starbucks Corporation 0.09%
AYI Acuity Brands Inc (Holding Comp 0.03%
AAPL Apple Inc. 0.03%
SAM Boston Beer Company Inc. (The) -0.03%
AMAT Applied Materials Inc. -0.03%
MRK Merck & Company Inc. Common St -0.11%
ABMD ABIOMED Inc. -0.12%
LNCE Snyder’s-Lance Inc. -0.20%
STZ Constellation Brands Inc. Comm -0.25%
SWKS Skyworks Solutions Inc. -0.27%
CVCO Cavco Industries Inc. -0.30%
PCLN The Priceline Group Inc. -0.34%
CRUS Cirrus Logic Inc. -0.35%
SUI Sun Communities Inc. Common St -0.37%
BWLD Buffalo Wild Wings Inc. -0.39%
NVDA NVIDIA Corporation -0.50%
TRN Trinity Industries Inc. Common -0.53%
NFLX Netflix Inc. -0.60%
MET MetLife Inc. Common Stock -0.80%
MNST Monster Beverage Corporation -0.89%
COF Capital One Financial Corporati -0.99%
REGN Regeneron Pharmaceuticals Inc. -1.11%
ULTA Ulta Beauty Inc. -1.12%
MIDD The Middleby Corporation -1.21%
AZPN Aspen Technology Inc. -1.32%
MCK McKesson Corporation Common Sto -1.41%
ALXN Alexion Pharmaceuticals Inc. -1.61%
LULU lululemon athletica inc. -1.83%
GTN Gray Communications Systems In -2.07%
HZO MarineMax Inc. (FL) Common St -2.31%
HSKA Heska Corporation -2.71%
HDSN Hudson Technologies Inc. -3.79%
MEI Methode Electronics Inc. Commo -4.28%
THRM Gentherm Inc -7.01%

Symbol Stock Price change today
LULU lululemon athletica inc. 4.11%
REGN Regeneron Pharmaceuticals Inc. 3.03%
AYI Acuity Brands Inc (Holding Comp 2.43%
AMZN Amazon.com Inc. 2.14%
UA Under Armour Inc. Class C Comm 1.89%
ALXN Alexion Pharmaceuticals Inc. 1.85%
BABA Alibaba Group Holding Limited A 1.59%
MEI Methode Electronics Inc. Commo 1.46%
GOOGL Alphabet Inc. 1.10%
THRM Gentherm Inc 1.07%
MCK McKesson Corporation Common Sto 0.98%
AZPN Aspen Technology Inc. 0.95%
HZO MarineMax Inc. (FL) Common St 0.92%
GWR Genesee & Wyoming Inc. Class A 0.90%
NFLX Netflix Inc. 0.90%
CBPO China Biologic Products Inc. 0.78%
STZ Constellation Brands Inc. Comm 0.78%
LNCE Snyder’s-Lance Inc. 0.70%
BWLD Buffalo Wild Wings Inc. 0.65%
FB Facebook Inc. 0.63%
COF Capital One Financial Corporati 0.61%
MNST Monster Beverage Corporation 0.51%
MRK Merck & Company Inc. Common St 0.47%
SAM Boston Beer Company Inc. (The) 0.38%
SBUX Starbucks Corporation 0.33%
SUI Sun Communities Inc. Common St 0.30%
ALGN Align Technology Inc. 0.29%
AAPL Apple Inc. 0.22%
ULTA Ulta Beauty Inc. 0.20%
MIDD The Middleby Corporation 0.19%
AMAT Applied Materials Inc. 0.13%
EW Edwards Lifesciences Corporatio 0.00%
HSKA Heska Corporation 0.00%
TRN Trinity Industries Inc. Common 0.00%
ABMD ABIOMED Inc. -0.14%
HOG Harley-Davidson Inc. Common St -0.15%
PCLN The Priceline Group Inc. -0.19%
NVDA NVIDIA Corporation -0.33%
TMO Thermo Fisher Scientific Inc Co -0.43%
MET MetLife Inc. Common Stock -0.57%
SWKS Skyworks Solutions Inc. -0.71%
CVCO Cavco Industries Inc. -0.73%
EXR Extra Space Storage Inc Common -0.94%
GTN Gray Communications Systems In -1.08%
DPZ Domino’s Pizza Inc Common Stock -1.17%
CRUS Cirrus Logic Inc. -1.43%
HDSN Hudson Technologies Inc. -2.17%

Symbol Stock Price change today
REGN Regeneron Pharmaceuticals Inc. 2.86%
MCK McKesson Corporation Common Sto 1.97%
NFLX Netflix Inc. 1.44%
PCLN The Priceline Group Inc. 1.08%
UA Under Armour Inc. Class C Comm 0.77%
SBUX Starbucks Corporation 0.74%
NVDA NVIDIA Corporation 0.73%
CRUS Cirrus Logic Inc. 0.72%
LULU lululemon athletica inc. 0.66%
LNCE Snyder’s-Lance Inc. 0.60%
DPZ Domino’s Pizza Inc Common Stock 0.55%
GWR Genesee & Wyoming Inc. Class A 0.48%
GOOGL Alphabet Inc. 0.40%
TMO Thermo Fisher Scientific Inc Co 0.36%
ABMD ABIOMED Inc. 0.30%
EW Edwards Lifesciences Corporatio 0.29%
THRM Gentherm Inc 0.27%
HZO MarineMax Inc. (FL) Common St 0.23%
AAPL Apple Inc. 0.17%
AZPN Aspen Technology Inc. 0.14%
AMZN Amazon.com Inc. 0.14%
ALGN Align Technology Inc. 0.13%
SAM Boston Beer Company Inc. (The) 0.07%
BABA Alibaba Group Holding Limited A 0.04%
MRK Merck & Company Inc. Common St 0.02%
GTN Gray Communications Systems In 0.00%
FB Facebook Inc. -0.01%
HOG Harley-Davidson Inc. Common St -0.03%
MIDD The Middleby Corporation -0.03%
CBPO China Biologic Products Inc. -0.08%
MNST Monster Beverage Corporation -0.09%
SWKS Skyworks Solutions Inc. -0.11%
CVCO Cavco Industries Inc. -0.17%
STZ Constellation Brands Inc. Comm -0.23%
AMAT Applied Materials Inc. -0.28%
ALXN Alexion Pharmaceuticals Inc. -0.36%
ULTA Ulta Beauty Inc. -0.49%
HSKA Heska Corporation -0.51%
MEI Methode Electronics Inc. Commo -0.56%
MET MetLife Inc. Common Stock -0.62%
AYI Acuity Brands Inc (Holding Comp -0.71%
EXR Extra Space Storage Inc Common -0.77%
SUI Sun Communities Inc. Common St -0.91%
TRN Trinity Industries Inc. Common -1.12%
HDSN Hudson Technologies Inc. -1.82%
COF Capital One Financial Corporati -1.99%
BWLD Buffalo Wild Wings Inc. -2.02%

Symbol Stock Price change today
HSKA Heska Corporation 3.82%
NVDA NVIDIA Corporation 3.19%
BABA Alibaba Group Holding Limited A 1.55%
CRUS Cirrus Logic Inc. 1.40%
ALGN Align Technology Inc. 1.23%
GTN Gray Communications Systems In 1.10%
AAPL Apple Inc. 1.05%
UA Under Armour Inc. Class C Comm 1.00%
CVCO Cavco Industries Inc. 0.99%
AMAT Applied Materials Inc. 0.74%
MNST Monster Beverage Corporation 0.71%
AMZN Amazon.com Inc. 0.55%
NFLX Netflix Inc. 0.50%
STZ Constellation Brands Inc. Comm 0.49%
REGN Regeneron Pharmaceuticals Inc. 0.45%
MRK Merck & Company Inc. Common St 0.33%
SWKS Skyworks Solutions Inc. 0.27%
AZPN Aspen Technology Inc. 0.15%
FB Facebook Inc. 0.07%
SBUX Starbucks Corporation 0.05%
EXR Extra Space Storage Inc Common 0.01%
GWR Genesee & Wyoming Inc. Class A -0.20%
SAM Boston Beer Company Inc. (The) -0.20%
ABMD ABIOMED Inc. -0.31%
EW Edwards Lifesciences Corporatio -0.34%
LULU lululemon athletica inc. -0.39%
PCLN The Priceline Group Inc. -0.41%
MET MetLife Inc. Common Stock -0.43%
GOOGL Alphabet Inc. -0.51%
MCK McKesson Corporation Common Sto -0.51%
DPZ Domino’s Pizza Inc Common Stock -0.62%
LNCE Snyder’s-Lance Inc. -0.62%
HOG Harley-Davidson Inc. Common St -0.64%
SUI Sun Communities Inc. Common St -0.67%
TMO Thermo Fisher Scientific Inc Co -0.73%
THRM Gentherm Inc -0.79%
MIDD The Middleby Corporation -0.80%
CBPO China Biologic Products Inc. -0.92%
AYI Acuity Brands Inc (Holding Comp -1.01%
ULTA Ulta Beauty Inc. -1.07%
ALXN Alexion Pharmaceuticals Inc. -1.54%
COF Capital One Financial Corporati -1.64%
MEI Methode Electronics Inc. Commo -1.84%
HDSN Hudson Technologies Inc. -1.85%
TRN Trinity Industries Inc. Common -2.01%
HZO MarineMax Inc. (FL) Common St -2.45%
BWLD Buffalo Wild Wings Inc. -3.76%