Symbol Stock Price change today
TRN Trinity Industries Inc. Common 4.15%
NVDA NVIDIA Corporation 2.18%
SBUX Starbucks Corporation 1.79%
MEI Methode Electronics Inc. Commo 1.76%
EW Edwards Lifesciences Corporatio 1.56%
AZPN Aspen Technology Inc. 1.28%
ALGN Align Technology Inc. 1.25%
EXR Extra Space Storage Inc Common 0.91%
CRUS Cirrus Logic Inc. 0.90%
ULTA Ulta Beauty Inc. 0.87%
ABMD ABIOMED Inc. 0.86%
BWLD Buffalo Wild Wings Inc. 0.72%
SAM Boston Beer Company Inc. (The) 0.71%
LNCE Snyder’s-Lance Inc. 0.70%
AMAT Applied Materials Inc. 0.59%
NFLX Netflix Inc. 0.50%
SUI Sun Communities Inc. Common St 0.37%
LULU lululemon athletica inc. 0.31%
GOOGL Alphabet Inc. 0.27%
THRM Gentherm Inc 0.26%
BABA Alibaba Group Holding Limited A -0.02%
GWR Genesee & Wyoming Inc. Class A -0.04%
PCLN The Priceline Group Inc. -0.08%
TMO Thermo Fisher Scientific Inc Co -0.08%
FB Facebook Inc. -0.11%
AMZN Amazon.com Inc. -0.13%
STZ Constellation Brands Inc. Comm -0.18%
SWKS Skyworks Solutions Inc. -0.18%
MIDD The Middleby Corporation -0.18%
ALXN Alexion Pharmaceuticals Inc. -0.27%
HOG Harley-Davidson Inc. Common St -0.35%
DPZ Domino’s Pizza Inc Common Stock -0.43%
MRK Merck & Company Inc. Common St -0.44%
AAPL Apple Inc. -0.50%
UA Under Armour Inc. Class C Comm -0.50%
AYI Acuity Brands Inc (Holding Comp -0.52%
MCK McKesson Corporation Common Sto -0.60%
MNST Monster Beverage Corporation -0.87%
GTN Gray Communications Systems In -1.09%
CBPO China Biologic Products Inc. -1.10%
MET MetLife Inc. Common Stock -1.22%
HZO MarineMax Inc. (FL) Common St -1.54%
CVCO Cavco Industries Inc. -1.60%
HSKA Heska Corporation -2.13%
COF Capital One Financial Corporati -2.19%
HDSN Hudson Technologies Inc. -2.27%
REGN Regeneron Pharmaceuticals Inc. -3.13%

Symbol Stock Price change today
CRUS Cirrus Logic Inc. 2.35%
CVCO Cavco Industries Inc. 2.15%
UA Under Armour Inc. Class C Comm 1.91%
BABA Alibaba Group Holding Limited A 1.87%
THRM Gentherm Inc 1.47%
CBPO China Biologic Products Inc. 1.26%
NVDA NVIDIA Corporation 1.23%
AYI Acuity Brands Inc (Holding Comp 1.00%
MEI Methode Electronics Inc. Commo 1.00%
BWLD Buffalo Wild Wings Inc. 1.00%
MET MetLife Inc. Common Stock 0.63%
SBUX Starbucks Corporation 0.48%
HZO MarineMax Inc. (FL) Common St 0.44%
MCK McKesson Corporation Common Sto 0.38%
PCLN The Priceline Group Inc. 0.34%
AMAT Applied Materials Inc. 0.33%
COF Capital One Financial Corporati 0.32%
AZPN Aspen Technology Inc. 0.27%
ALXN Alexion Pharmaceuticals Inc. 0.24%
SAM Boston Beer Company Inc. (The) 0.20%
FB Facebook Inc. 0.19%
GOOGL Alphabet Inc. 0.19%
AAPL Apple Inc. 0.16%
ALGN Align Technology Inc. 0.15%
GWR Genesee & Wyoming Inc. Class A 0.10%
LNCE Snyder’s-Lance Inc. 0.05%
AMZN Amazon.com Inc. 0.05%
STZ Constellation Brands Inc. Comm -0.05%
ABMD ABIOMED Inc. -0.05%
LULU lululemon athletica inc. -0.16%
DPZ Domino’s Pizza Inc Common Stock -0.35%
MNST Monster Beverage Corporation -0.45%
SUI Sun Communities Inc. Common St -0.51%
ULTA Ulta Beauty Inc. -0.51%
NFLX Netflix Inc. -0.59%
HOG Harley-Davidson Inc. Common St -0.75%
MRK Merck & Company Inc. Common St -0.80%
SWKS Skyworks Solutions Inc. -1.01%
HSKA Heska Corporation -1.04%
EW Edwards Lifesciences Corporatio -1.06%
EXR Extra Space Storage Inc Common -1.09%
MIDD The Middleby Corporation -1.24%
REGN Regeneron Pharmaceuticals Inc. -1.31%
TRN Trinity Industries Inc. Common -1.61%
TMO Thermo Fisher Scientific Inc Co -1.88%
GTN Gray Communications Systems In -2.47%
HDSN Hudson Technologies Inc. -3.22%

Symbol Stock Price change today
HOG Harley-Davidson Inc. Common St 4.73%
TRN Trinity Industries Inc. Common 4.33%
THRM Gentherm Inc 3.74%
MIDD The Middleby Corporation 3.25%
HSKA Heska Corporation 2.72%
ALGN Align Technology Inc. 2.63%
HZO MarineMax Inc. (FL) Common St 2.48%
MEI Methode Electronics Inc. Commo 2.15%
CRUS Cirrus Logic Inc. 2.11%
ABMD ABIOMED Inc. 2.02%
STZ Constellation Brands Inc. Comm 1.89%
EXR Extra Space Storage Inc Common 1.85%
MNST Monster Beverage Corporation 1.77%
SUI Sun Communities Inc. Common St 1.72%
TMO Thermo Fisher Scientific Inc Co 1.71%
REGN Regeneron Pharmaceuticals Inc. 1.71%
AMAT Applied Materials Inc. 1.70%
GWR Genesee & Wyoming Inc. Class A 1.55%
SAM Boston Beer Company Inc. (The) 1.47%
NFLX Netflix Inc. 1.44%
DPZ Domino’s Pizza Inc Common Stock 1.42%
UA Under Armour Inc. Class C Comm 1.19%
AAPL Apple Inc. 1.06%
ULTA Ulta Beauty Inc. 0.84%
MCK McKesson Corporation Common Sto 0.78%
AYI Acuity Brands Inc (Holding Comp 0.78%
MRK Merck & Company Inc. Common St 0.78%
NVDA NVIDIA Corporation 0.76%
LNCE Snyder’s-Lance Inc. 0.75%
CVCO Cavco Industries Inc. 0.74%
SBUX Starbucks Corporation 0.50%
ALXN Alexion Pharmaceuticals Inc. 0.43%
LULU lululemon athletica inc. 0.42%
AZPN Aspen Technology Inc. 0.36%
SWKS Skyworks Solutions Inc. 0.32%
FB Facebook Inc. 0.29%
GOOGL Alphabet Inc. 0.29%
CBPO China Biologic Products Inc. 0.17%
EW Edwards Lifesciences Corporatio 0.10%
BWLD Buffalo Wild Wings Inc. 0.10%
AMZN Amazon.com Inc. 0.05%
PCLN The Priceline Group Inc. -0.06%
GTN Gray Communications Systems In -0.35%
MET MetLife Inc. Common Stock -0.39%
BABA Alibaba Group Holding Limited A -0.54%
COF Capital One Financial Corporati -1.99%
HDSN Hudson Technologies Inc. -4.60%

Symbol Stock Price change today
CBPO China Biologic Products Inc. 2.46%
CRUS Cirrus Logic Inc. 1.52%
MEI Methode Electronics Inc. Commo 1.50%
EXR Extra Space Storage Inc Common 1.20%
REGN Regeneron Pharmaceuticals Inc. 0.57%
STZ Constellation Brands Inc. Comm 0.46%
UA Under Armour Inc. Class C Comm 0.34%
EW Edwards Lifesciences Corporatio 0.28%
THRM Gentherm Inc 0.28%
HDSN Hudson Technologies Inc. 0.28%
GOOGL Alphabet Inc. 0.15%
PCLN The Priceline Group Inc. 0.11%
LNCE Snyder’s-Lance Inc. 0.10%
MRK Merck & Company Inc. Common St 0.08%
BWLD Buffalo Wild Wings Inc. 0.03%
HZO MarineMax Inc. (FL) Common St 0.00%
COF Capital One Financial Corporati -0.04%
NVDA NVIDIA Corporation -0.07%
AAPL Apple Inc. -0.15%
LULU lululemon athletica inc. -0.19%
FB Facebook Inc. -0.20%
NFLX Netflix Inc. -0.23%
AMZN Amazon.com Inc. -0.24%
SWKS Skyworks Solutions Inc. -0.25%
SUI Sun Communities Inc. Common St -0.30%
MNST Monster Beverage Corporation -0.34%
AMAT Applied Materials Inc. -0.44%
TMO Thermo Fisher Scientific Inc Co -0.44%
ALGN Align Technology Inc. -0.47%
MET MetLife Inc. Common Stock -0.50%
ULTA Ulta Beauty Inc. -0.53%
CVCO Cavco Industries Inc. -0.60%
MCK McKesson Corporation Common Sto -0.63%
SBUX Starbucks Corporation -0.66%
HOG Harley-Davidson Inc. Common St -0.68%
SAM Boston Beer Company Inc. (The) -0.71%
AZPN Aspen Technology Inc. -0.83%
BABA Alibaba Group Holding Limited A -0.88%
ABMD ABIOMED Inc. -0.95%
GTN Gray Communications Systems In -1.05%
HSKA Heska Corporation -1.30%
TRN Trinity Industries Inc. Common -1.31%
DPZ Domino’s Pizza Inc Common Stock -1.67%
MIDD The Middleby Corporation -1.67%
AYI Acuity Brands Inc (Holding Comp -2.12%
ALXN Alexion Pharmaceuticals Inc. -2.52%
GWR Genesee & Wyoming Inc. Class A -3.58%

Symbol Stock Price change today
NVDA NVIDIA Corporation 2.75%
ALGN Align Technology Inc. 2.54%
NFLX Netflix Inc. 1.87%
GTN Gray Communications Systems In 1.77%
BABA Alibaba Group Holding Limited A 1.73%
MEI Methode Electronics Inc. Commo 1.40%
HDSN Hudson Technologies Inc. 1.13%
MIDD The Middleby Corporation 1.10%
EW Edwards Lifesciences Corporatio 0.93%
SWKS Skyworks Solutions Inc. 0.88%
AMAT Applied Materials Inc. 0.84%
HOG Harley-Davidson Inc. Common St 0.77%
PCLN The Priceline Group Inc. 0.73%
FB Facebook Inc. 0.58%
STZ Constellation Brands Inc. Comm 0.53%
SUI Sun Communities Inc. Common St 0.49%
AZPN Aspen Technology Inc. 0.44%
ABMD ABIOMED Inc. 0.40%
GOOGL Alphabet Inc. 0.37%
DPZ Domino’s Pizza Inc Common Stock 0.28%
MCK McKesson Corporation Common Sto 0.26%
MET MetLife Inc. Common Stock 0.26%
AMZN Amazon.com Inc. 0.25%
SAM Boston Beer Company Inc. (The) 0.24%
CBPO China Biologic Products Inc. 0.21%
SBUX Starbucks Corporation 0.18%
ULTA Ulta Beauty Inc. 0.17%
REGN Regeneron Pharmaceuticals Inc. 0.17%
THRM Gentherm Inc 0.14%
AAPL Apple Inc. 0.04%
TRN Trinity Industries Inc. Common 0.00%
LNCE Snyder’s-Lance Inc. -0.05%
GWR Genesee & Wyoming Inc. Class A -0.09%
TMO Thermo Fisher Scientific Inc Co -0.09%
CVCO Cavco Industries Inc. -0.13%
CRUS Cirrus Logic Inc. -0.33%
COF Capital One Financial Corporati -0.43%
AYI Acuity Brands Inc (Holding Comp -0.66%
MNST Monster Beverage Corporation -0.83%
HZO MarineMax Inc. (FL) Common St -0.89%
EXR Extra Space Storage Inc Common -0.96%
UA Under Armour Inc. Class C Comm -1.07%
MRK Merck & Company Inc. Common St -1.50%
BWLD Buffalo Wild Wings Inc. -1.57%
LULU lululemon athletica inc. -1.98%
ALXN Alexion Pharmaceuticals Inc. -2.02%
HSKA Heska Corporation -2.30%